Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 19m
Main market

STOCKS is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EBOR

FSX
50 EUR
2.6
5.49%
Last update May 7, 11:57 AM CEST
Main market
Day range
49.60000
50
Previous close
47.40000
Open
49.60000
Access this stock data via API
Subscribe
Erste Group Bank AG Sponsored ADR
50.00
2.60
5.49%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 49.60 50 49.60 50 0.81% 2
May 06, 2026 47.40 47.40 47.40 47.40 0 15
May 05, 2026 47 47 47 47 0 15
May 04, 2026 47.60 47.60 47.60 47.60 0 10
Apr 30, 2026 49.20 49.20 49.20 49.20 0 10
Apr 29, 2026 50.50 50.50 50.50 50.50 0 0
Apr 28, 2026 49.20 49.20 49.20 49.20 0 0
Apr 27, 2026 49.60 49.60 49.60 49.60 0 0
Apr 24, 2026 49.60 49.60 49.60 49.60 0 10
Apr 23, 2026 50 50 50 50 0 10
Apr 22, 2026 51 51 51 51 0 10
Apr 21, 2026 52.50 52.50 52.50 52.50 0 10
Apr 20, 2026 53 53.50 53 53.50 0.94% 10
Apr 17, 2026 52 52 52 52 0 0
Apr 16, 2026 53 53 53 53 0 6
Apr 15, 2026 52.50 52.50 52.50 52.50 0 0
Apr 14, 2026 52.50 53 52.50 53 0.95% 10
Apr 13, 2026 51 51 51 51 0 0
Apr 10, 2026 50 50 50 50 0 82
Apr 09, 2026 49.40 49.80 49.40 49.80 0.81% 82
Apr 08, 2026 49.20 49.20 49.20 49.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 19 minutes

17:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).