Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jul 15, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jul 14, 2025 | 0.059999999 | 0.10000000 | 0.059999999 | 0.10000000 | 66.67% | 19100 |
| Jul 11, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 36300 |
| Jul 10, 2025 | 0.090000004 | 0.13000000 | 0.090000004 | 0.13000000 | 44.44% | 8500 |
| Jul 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jul 08, 2025 | 0.12000000 | 0.12000000 | 0.090000004 | 0.090000004 | -25.00% | 25500 |
| Jul 07, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jul 03, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 5000 |
| Jul 02, 2025 | 0.050000001 | 0.10000000 | 0.050000001 | 0.10000000 | 100.00% | 16000 |
| Jul 01, 2025 | 0.039999999 | 0.10000000 | 0.039999999 | 0.10000000 | 150.00% | 4000 |
| Jun 30, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 5000 |
| Jun 27, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 26, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 23, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 18, 2025 | 0.079999998 | 0.090000004 | 0.070000000 | 0.090000004 | 12.50% | 20000 |
| Jun 17, 2025 | 0.10000000 | 0.10000000 | 0.070000000 | 0.090000004 | -10.00% | 29300 |