Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.96 | 9.96 | 9.91 | 9.92 | -0.38% | 0 |
| Apr 01, 2026 | 9.80 | 9.92 | 9.80 | 9.92 | 1.21% | 0 |
| Mar 31, 2026 | 9.88 | 9.93 | 9.86 | 9.90 | 0.18% | 0 |
| Mar 30, 2026 | 9.84 | 9.93 | 9.83 | 9.88 | 0.45% | 0 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.84 | 9.85 | -0.09% | 0 |
| Mar 26, 2026 | 9.88 | 9.91 | 9.87 | 9.87 | -0.11% | 0 |
| Mar 25, 2026 | 9.87 | 9.92 | 9.87 | 9.91 | 0.44% | 0 |
| Mar 24, 2026 | 9.79 | 9.88 | 9.79 | 9.86 | 0.64% | 0 |
| Mar 23, 2026 | 9.79 | 9.87 | 9.79 | 9.85 | 0.59% | 0 |
| Mar 20, 2026 | 9.87 | 9.94 | 9.87 | 9.87 | 0.02% | 0 |
| Mar 19, 2026 | 10.02 | 10.02 | 9.93 | 9.93 | -0.93% | 0 |
| Mar 18, 2026 | 10.02 | 10.06 | 10.00 | 10.01 | -0.11% | 0 |
| Mar 17, 2026 | 9.99 | 10.03 | 9.99 | 10.01 | 0.11% | 0 |
| Mar 16, 2026 | 10.00 | 10.02 | 9.92 | 9.92 | -0.74% | 0 |
| Mar 13, 2026 | 10.02 | 10.03 | 9.90 | 10.02 | 0 | 0 |
| Mar 12, 2026 | 10.01 | 10.04 | 9.99 | 9.99 | -0.14% | 0 |
| Mar 11, 2026 | 10.04 | 10.05 | 10.02 | 10.03 | -0.07% | 0 |
| Mar 10, 2026 | 9.98 | 10.06 | 9.98 | 10.04 | 0.65% | 0 |
| Mar 09, 2026 | 9.97 | 10.04 | 9.97 | 10.03 | 0.60% | 0 |
| Mar 06, 2026 | 10.02 | 10.08 | 10.02 | 10.03 | 0.13% | 0 |
| Mar 05, 2026 | 10.10 | 10.11 | 10.07 | 10.07 | -0.35% | 0 |
| Mar 04, 2026 | 9.97 | 10.10 | 9.97 | 10.09 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.