Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 148.30 | 150.20 | 147.05 | 150.20 | 1.28% | 204 |
| Apr 29, 2026 | 149.75 | 150.35 | 147.40 | 148 | -1.17% | 177 |
| Apr 28, 2026 | 148.50 | 149.20 | 147.40 | 147.50 | -0.67% | 78 |
| Apr 27, 2026 | 148.50 | 149.20 | 147.05 | 147.65 | -0.57% | 1166 |
| Apr 24, 2026 | 153.65 | 153.65 | 147.40 | 147.40 | -4.07% | 336 |
| Apr 23, 2026 | 154.50 | 155.30 | 152.65 | 153.50 | -0.65% | 157 |
| Apr 22, 2026 | 160.85 | 161.25 | 153.80 | 154 | -4.26% | 838 |
| Apr 21, 2026 | 167.20 | 171.20 | 159.65 | 159.65 | -4.52% | 147 |
| Apr 20, 2026 | 166.55 | 168.25 | 165.50 | 165.60 | -0.57% | 70 |
| Apr 17, 2026 | 166.10 | 167.05 | 165.95 | 167.05 | 0.57% | 250 |
| Apr 16, 2026 | 167.85 | 168.75 | 165.80 | 166.30 | -0.92% | 69 |
| Apr 15, 2026 | 171.55 | 172.30 | 168 | 168.40 | -1.84% | 602 |
| Apr 14, 2026 | 170.75 | 172.15 | 169.95 | 172.15 | 0.82% | 393 |
| Apr 13, 2026 | 172.65 | 172.65 | 171.30 | 171.30 | -0.78% | 184 |
| Apr 10, 2026 | 173.50 | 174.90 | 171.35 | 172.15 | -0.78% | 350 |
| Apr 09, 2026 | 175.10 | 175.10 | 174.35 | 174.65 | -0.26% | 118 |
| Apr 08, 2026 | 170.20 | 174.30 | 170.20 | 173.85 | 2.14% | 177 |
| Apr 07, 2026 | 172.20 | 172.20 | 170.30 | 170.30 | -1.10% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.