Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 144.26 | 144.26 | 143.68 | 143.68 | -0.40% | 222 |
| Dec 03, 2025 | 144.56 | 144.56 | 144.40 | 144.40 | -0.11% | 160 |
| Dec 02, 2025 | 144.02 | 145.10 | 144.02 | 144.80 | 0.54% | 242 |
| Dec 01, 2025 | 149.80 | 149.88 | 145.98 | 145.98 | -2.55% | 80 |
| Nov 28, 2025 | 149.28 | 149.28 | 148.92 | 148.92 | -0.24% | 125 |
| Nov 27, 2025 | 148.72 | 150.06 | 148.60 | 148.60 | -0.08% | 128 |
| Nov 26, 2025 | 148.36 | 149.50 | 148.36 | 149.50 | 0.77% | 215 |
| Nov 25, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 0 | 326 |
| Nov 24, 2025 | 146.98 | 148.96 | 146 | 148.96 | 1.35% | 326 |
| Nov 21, 2025 | 149.40 | 150.20 | 147.54 | 147.54 | -1.24% | 242 |
| Nov 20, 2025 | 150.34 | 151 | 150.34 | 151 | 0.44% | 34 |
| Nov 19, 2025 | 150.16 | 150.90 | 150.16 | 150.90 | 0.49% | 20 |
| Nov 18, 2025 | 150.54 | 151.56 | 150.54 | 151.56 | 0.68% | 74 |
| Nov 17, 2025 | 151.14 | 151.14 | 151.02 | 151.08 | -0.04% | 775 |
| Nov 14, 2025 | 149.18 | 150.86 | 148.90 | 150.86 | 1.13% | 119 |
| Nov 13, 2025 | 153.20 | 154.14 | 149.86 | 150.88 | -1.51% | 210 |
| Nov 12, 2025 | 154.60 | 154.60 | 154.30 | 154.30 | -0.19% | 270 |
| Nov 11, 2025 | 154.86 | 155 | 153.46 | 154.22 | -0.41% | 175 |
| Nov 10, 2025 | 153.48 | 154.56 | 153.20 | 154.14 | 0.43% | 255 |
| Nov 07, 2025 | 151.44 | 152.20 | 150.92 | 150.92 | -0.34% | 516 |
| Nov 06, 2025 | 151.40 | 152.08 | 151 | 151.58 | 0.12% | 121 |
| Nov 05, 2025 | 152.10 | 153.74 | 151.36 | 151.36 | -0.49% | 904 |
Access
/time_series
data via our API — starting from the
Basic plan.