Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 162 | 162.90 | 162 | 162.90 | 0.56% | 110 |
| Jun 18, 2026 | 166.85 | 168.45 | 163.60 | 163.60 | -1.95% | 36 |
| Jun 17, 2026 | 160.50 | 167.20 | 160.50 | 167.20 | 4.17% | 68 |
| Jun 16, 2026 | 158.45 | 159.75 | 157.20 | 159.75 | 0.82% | 23 |
| Jun 15, 2026 | 157.80 | 160.50 | 156.90 | 160.50 | 1.71% | 170 |
| Jun 12, 2026 | 158.40 | 159.70 | 158.40 | 159.10 | 0.44% | 203 |
| Jun 11, 2026 | 153.70 | 158.30 | 153.70 | 158.30 | 2.99% | 309 |
| Jun 10, 2026 | 157 | 158.45 | 155 | 155 | -1.27% | 529 |
| Jun 09, 2026 | 154.45 | 156.40 | 154 | 155.60 | 0.74% | 2384 |
| Jun 08, 2026 | 157.20 | 157.20 | 154.95 | 154.95 | -1.43% | 570 |
| Jun 05, 2026 | 154.55 | 157.85 | 154.30 | 157.85 | 2.14% | 268 |
| Jun 04, 2026 | 148.30 | 153.80 | 148.30 | 153.80 | 3.71% | 11 |
| Jun 03, 2026 | 149.70 | 150.70 | 149.10 | 150.70 | 0.67% | 328 |
| Jun 02, 2026 | 149.80 | 150.35 | 149.80 | 150.35 | 0.37% | 348 |
| Jun 01, 2026 | 154 | 154 | 151 | 151 | -1.95% | 211 |
| May 29, 2026 | 153.15 | 154.20 | 153.15 | 153.30 | 0.10% | 50 |
| May 28, 2026 | 152.50 | 152.50 | 151.40 | 151.40 | -0.72% | 95 |
| May 27, 2026 | 153.50 | 154.05 | 151.40 | 151.40 | -1.37% | 191 |
| May 26, 2026 | 152.40 | 152.95 | 152 | 152.95 | 0.36% | 62 |
| May 25, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 0 | 5 |
| May 22, 2026 | 150.90 | 151.05 | 150.90 | 151.05 | 0.10% | 300 |
| May 21, 2026 | 150.30 | 150.95 | 149.75 | 150.50 | 0.13% | 191 |
| May 20, 2026 | 151.20 | 151.20 | 150.40 | 150.40 | -0.53% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.