Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 157.94 | 159.64 | 157.16 | 158 | 0.04% | 1998 |
| Dec 22, 2025 | 156.18 | 156.18 | 156.18 | 156.18 | 0 | 25 |
| Dec 19, 2025 | 151.10 | 155.96 | 151.10 | 155.96 | 3.22% | 140 |
| Dec 18, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 0 | 0 |
| Dec 17, 2025 | 152.36 | 152.36 | 152.30 | 152.30 | -0.04% | 6 |
| Dec 16, 2025 | 154.26 | 154.98 | 154.06 | 154.06 | -0.13% | 223 |
| Dec 15, 2025 | 151.86 | 152.86 | 151.86 | 152.38 | 0.34% | 1230 |
| Dec 12, 2025 | 151.42 | 153 | 151.42 | 151.74 | 0.21% | 121 |
| Dec 11, 2025 | 148.02 | 152.32 | 148.02 | 152.32 | 2.91% | 128 |
| Dec 10, 2025 | 147.70 | 148.16 | 147.52 | 148.16 | 0.31% | 423 |
| Dec 09, 2025 | 147 | 150 | 147 | 150 | 2.04% | 169 |
| Dec 08, 2025 | 147.44 | 147.44 | 146.48 | 146.66 | -0.53% | 136 |
| Dec 05, 2025 | 146.60 | 146.88 | 146.60 | 146.64 | 0.03% | 220 |
| Dec 04, 2025 | 144.26 | 144.26 | 143.68 | 143.68 | -0.40% | 222 |
| Dec 03, 2025 | 144.56 | 144.56 | 144.40 | 144.40 | -0.11% | 160 |
| Dec 02, 2025 | 144.02 | 145.10 | 144.02 | 144.80 | 0.54% | 242 |
| Dec 01, 2025 | 149.80 | 149.88 | 145.98 | 145.98 | -2.55% | 80 |
| Nov 28, 2025 | 149.28 | 149.28 | 148.92 | 148.92 | -0.24% | 125 |
| Nov 27, 2025 | 148.72 | 150.06 | 148.60 | 148.60 | -0.08% | 128 |
| Nov 26, 2025 | 148.36 | 149.50 | 148.36 | 149.50 | 0.77% | 215 |
| Nov 25, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 0 | 326 |
Access
/time_series
data via our API — starting from the
Basic plan.