Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 165.94 | 169.34 | 165.94 | 169.34 | 2.05% | 191 |
| Feb 05, 2026 | 166.14 | 167.48 | 165.88 | 167.10 | 0.58% | 118 |
| Feb 04, 2026 | 172.12 | 175.12 | 164.98 | 167.04 | -2.95% | 301 |
| Feb 03, 2026 | 169.08 | 172.48 | 169.08 | 172.42 | 1.98% | 814 |
| Feb 02, 2026 | 167.80 | 169.60 | 167.80 | 168.60 | 0.48% | 172 |
| Jan 30, 2026 | 167.24 | 167.52 | 167.24 | 167.52 | 0.17% | 100 |
| Jan 29, 2026 | 166.70 | 168 | 166.32 | 166.32 | -0.23% | 276 |
| Jan 28, 2026 | 167.92 | 168.94 | 167.90 | 168.94 | 0.61% | 175 |
| Jan 27, 2026 | 164 | 168.60 | 164 | 166.70 | 1.65% | 314 |
| Jan 26, 2026 | 164.68 | 165.84 | 162.22 | 163.38 | -0.79% | 979 |
| Jan 23, 2026 | 167.42 | 167.42 | 165 | 165 | -1.45% | 176 |
| Jan 22, 2026 | 169.30 | 170.58 | 168.24 | 168.24 | -0.63% | 2391 |
| Jan 21, 2026 | 167.80 | 169.06 | 167.80 | 169.06 | 0.75% | 430 |
| Jan 20, 2026 | 171.04 | 171.42 | 169.98 | 169.98 | -0.62% | 123 |
| Jan 19, 2026 | 176.10 | 176.10 | 173.36 | 174.68 | -0.81% | 679 |
| Jan 16, 2026 | 173 | 174.32 | 172.02 | 174.32 | 0.76% | 450 |
| Jan 15, 2026 | 172.02 | 172.12 | 169.96 | 171.82 | -0.12% | 303 |
| Jan 14, 2026 | 166.02 | 170.02 | 166.02 | 170.02 | 2.41% | 1083 |
| Jan 13, 2026 | 166.54 | 169.12 | 166 | 167.20 | 0.40% | 178 |
| Jan 12, 2026 | 162.24 | 165.20 | 161.04 | 165.20 | 1.82% | 608 |
| Jan 09, 2026 | 162.82 | 162.82 | 159.90 | 162.08 | -0.45% | 442 |
| Jan 08, 2026 | 164.76 | 168.46 | 159.02 | 159.02 | -3.48% | 433 |
| Jan 07, 2026 | 162.56 | 164.04 | 162.56 | 163.54 | 0.60% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.