Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 170.34 | 173.04 | 166.98 | 166.98 | -1.97% | 2130 |
| Mar 20, 2026 | 173.38 | 174 | 171.14 | 171.14 | -1.29% | 652 |
| Mar 19, 2026 | 178.46 | 179.16 | 171.44 | 171.44 | -3.93% | 616 |
| Mar 18, 2026 | 175.22 | 179.58 | 175.22 | 179.38 | 2.37% | 724 |
| Mar 17, 2026 | 179.26 | 179.26 | 174.52 | 175.94 | -1.85% | 969 |
| Mar 16, 2026 | 179.98 | 180.50 | 178.42 | 179.08 | -0.50% | 1301 |
| Mar 13, 2026 | 177.96 | 179.82 | 177.60 | 179.82 | 1.05% | 981 |
| Mar 12, 2026 | 179.24 | 179.48 | 176 | 176 | -1.81% | 383 |
| Mar 11, 2026 | 178.42 | 180.58 | 178 | 180.58 | 1.21% | 264 |
| Mar 10, 2026 | 177.44 | 178.28 | 177.06 | 178.10 | 0.37% | 469 |
| Mar 09, 2026 | 184.24 | 185.44 | 178.50 | 178.50 | -3.12% | 1547 |
| Mar 06, 2026 | 175.78 | 180.58 | 175.78 | 180.58 | 2.73% | 1260 |
| Mar 05, 2026 | 180.74 | 180.92 | 174.30 | 174.68 | -3.35% | 1493 |
| Mar 04, 2026 | 177.18 | 179.92 | 176.22 | 179.76 | 1.46% | 458 |
| Mar 03, 2026 | 183.52 | 186.72 | 179.56 | 180.38 | -1.71% | 1319 |
| Mar 02, 2026 | 186.58 | 190 | 178.20 | 181.60 | -2.67% | 4004 |
| Feb 27, 2026 | 166.24 | 169.96 | 166.24 | 169.96 | 2.24% | 30 |
| Feb 26, 2026 | 165.80 | 167.40 | 165.80 | 167.40 | 0.97% | 392 |
| Feb 25, 2026 | 167.54 | 168.44 | 167.54 | 168.44 | 0.54% | 20 |
| Feb 24, 2026 | 171 | 171 | 168.34 | 168.34 | -1.56% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.