Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 166.24 | 169.96 | 166.24 | 169.96 | 2.24% | 55 |
| Feb 26, 2026 | 165.80 | 167.40 | 165.80 | 167.40 | 0.97% | 392 |
| Feb 25, 2026 | 167.54 | 168.44 | 167.54 | 168.44 | 0.54% | 20 |
| Feb 24, 2026 | 171 | 171 | 168.34 | 168.34 | -1.56% | 46 |
| Feb 23, 2026 | 173.58 | 173.58 | 171.86 | 172.04 | -0.89% | 533 |
| Feb 20, 2026 | 175.86 | 175.86 | 173.50 | 173.64 | -1.26% | 170 |
| Feb 19, 2026 | 174.08 | 175.48 | 171.84 | 173.82 | -0.15% | 202 |
| Feb 18, 2026 | 171.78 | 174 | 171.78 | 173.58 | 1.05% | 52 |
| Feb 17, 2026 | 167.82 | 170.84 | 167.82 | 170.84 | 1.80% | 500 |
| Feb 16, 2026 | 168 | 169.76 | 168 | 169.48 | 0.88% | 98 |
| Feb 13, 2026 | 168.52 | 169.70 | 167.90 | 169.70 | 0.70% | 364 |
| Feb 12, 2026 | 165.18 | 169.76 | 165.18 | 169.76 | 2.77% | 120 |
| Feb 11, 2026 | 163.88 | 166.28 | 163.82 | 166.28 | 1.46% | 105 |
| Feb 10, 2026 | 165.06 | 166.62 | 165.06 | 166.62 | 0.95% | 250 |
| Feb 09, 2026 | 169 | 169 | 169 | 169 | 0 | 8 |
| Feb 06, 2026 | 165.94 | 169.34 | 165.94 | 169.34 | 2.05% | 191 |
| Feb 05, 2026 | 166.14 | 167.48 | 165.88 | 167.10 | 0.58% | 118 |
| Feb 04, 2026 | 172.12 | 175.12 | 164.98 | 167.04 | -2.95% | 301 |
| Feb 03, 2026 | 169.08 | 172.48 | 169.08 | 172.42 | 1.98% | 814 |
| Feb 02, 2026 | 167.80 | 169.60 | 167.80 | 168.60 | 0.48% | 172 |
| Jan 30, 2026 | 167.24 | 167.52 | 167.24 | 167.52 | 0.17% | 100 |
| Jan 29, 2026 | 166.70 | 168 | 166.32 | 166.32 | -0.23% | 276 |
| Jan 28, 2026 | 167.92 | 168.94 | 167.90 | 168.94 | 0.61% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan.