Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 173.50 | 174.90 | 171.35 | 172.15 | -0.78% | 350 |
| Apr 09, 2026 | 175.10 | 175.10 | 174.35 | 174.65 | -0.26% | 118 |
| Apr 08, 2026 | 170.20 | 174.30 | 170.20 | 173.85 | 2.14% | 177 |
| Apr 07, 2026 | 172.20 | 172.20 | 170.30 | 170.30 | -1.10% | 250 |
| Apr 02, 2026 | 168 | 169 | 168 | 169 | 0.60% | 161 |
| Apr 01, 2026 | 166.98 | 169.22 | 166.26 | 169.06 | 1.25% | 343 |
| Mar 31, 2026 | 163.86 | 165.46 | 163.40 | 165.46 | 0.98% | 172 |
| Mar 30, 2026 | 164.02 | 165.70 | 163 | 163 | -0.62% | 325 |
| Mar 27, 2026 | 167.16 | 167.48 | 164.72 | 164.72 | -1.46% | 123 |
| Mar 26, 2026 | 168.50 | 169.36 | 166.88 | 166.88 | -0.96% | 476 |
| Mar 25, 2026 | 166.76 | 168.72 | 166.76 | 168.72 | 1.18% | 106 |
| Mar 24, 2026 | 168.14 | 168.14 | 167.08 | 167.08 | -0.63% | 51 |
| Mar 23, 2026 | 170.34 | 173.04 | 166.98 | 166.98 | -1.97% | 2310 |
| Mar 20, 2026 | 173.38 | 174 | 171.14 | 171.14 | -1.29% | 652 |
| Mar 19, 2026 | 178.46 | 179.16 | 171.44 | 171.44 | -3.93% | 616 |
| Mar 18, 2026 | 175.22 | 179.58 | 175.22 | 179.38 | 2.37% | 724 |
| Mar 17, 2026 | 179.26 | 179.26 | 174.52 | 175.94 | -1.85% | 969 |
| Mar 16, 2026 | 179.98 | 180.50 | 178.42 | 179.08 | -0.50% | 1301 |
| Mar 13, 2026 | 177.96 | 179.82 | 177.60 | 179.82 | 1.05% | 981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.