Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 152.40 | 152.95 | 152 | 152.95 | 0.36% | 62 |
| May 25, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 0 | 5 |
| May 22, 2026 | 150.90 | 151.05 | 150.90 | 151.05 | 0.10% | 300 |
| May 21, 2026 | 150.30 | 150.95 | 149.75 | 150.50 | 0.13% | 191 |
| May 20, 2026 | 151.20 | 151.20 | 150.40 | 150.40 | -0.53% | 30 |
| May 19, 2026 | 150.55 | 151.85 | 150.55 | 151.55 | 0.66% | 241 |
| May 18, 2026 | 147.10 | 150.10 | 146.55 | 150.10 | 2.04% | 132 |
| May 15, 2026 | 151.25 | 151.25 | 150.70 | 150.70 | -0.36% | 29 |
| May 14, 2026 | 151.60 | 151.60 | 151.35 | 151.35 | -0.16% | 3 |
| May 13, 2026 | 152.55 | 152.55 | 150.50 | 151 | -1.02% | 82 |
| May 12, 2026 | 151.50 | 153.70 | 151 | 151 | -0.33% | 220 |
| May 11, 2026 | 149.80 | 152.35 | 149.25 | 152.35 | 1.70% | 126 |
| May 08, 2026 | 150.50 | 150.50 | 148.35 | 148.80 | -1.13% | 465 |
| May 07, 2026 | 150.60 | 150.95 | 149.90 | 149.90 | -0.46% | 307 |
| May 06, 2026 | 147 | 150.95 | 146.90 | 150.95 | 2.69% | 587 |
| May 05, 2026 | 147.90 | 148.10 | 147.75 | 147.95 | 0.03% | 310 |
| May 04, 2026 | 149.05 | 149.05 | 148.15 | 148.15 | -0.60% | 210 |
| Apr 30, 2026 | 148.30 | 150.20 | 147.05 | 150.20 | 1.28% | 204 |
| Apr 29, 2026 | 149.75 | 150.35 | 147.40 | 148 | -1.17% | 177 |
| Apr 28, 2026 | 148.50 | 149.20 | 147.40 | 147.50 | -0.67% | 78 |
| Apr 27, 2026 | 148.50 | 149.20 | 147.05 | 147.65 | -0.57% | 1166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.