Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 166.02 | 170.02 | 166.02 | 170.02 | 2.41% | 2320 |
| Jan 13, 2026 | 166.54 | 169.12 | 166 | 167.20 | 0.40% | 178 |
| Jan 12, 2026 | 162.24 | 165.20 | 161.04 | 165.20 | 1.82% | 608 |
| Jan 09, 2026 | 162.82 | 162.82 | 159.90 | 162.08 | -0.45% | 442 |
| Jan 08, 2026 | 164.76 | 168.46 | 159.02 | 159.02 | -3.48% | 433 |
| Jan 07, 2026 | 162.56 | 164.04 | 162.56 | 163.54 | 0.60% | 35 |
| Jan 06, 2026 | 160.28 | 161.20 | 160.28 | 161.20 | 0.57% | 250 |
| Jan 05, 2026 | 161.96 | 162.66 | 159.66 | 160.04 | -1.19% | 1360 |
| Jan 02, 2026 | 157.46 | 157.92 | 157 | 157 | -0.29% | 337 |
| Dec 30, 2025 | 156.28 | 156.28 | 156.28 | 156.28 | 0 | 1998 |
| Dec 29, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 0 | 0 |
| Dec 23, 2025 | 157.94 | 159.64 | 157.16 | 158 | 0.04% | 1998 |
| Dec 22, 2025 | 156.18 | 156.18 | 156.18 | 156.18 | 0 | 25 |
| Dec 19, 2025 | 151.10 | 155.96 | 151.10 | 155.96 | 3.22% | 140 |
| Dec 18, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 0 | 0 |
| Dec 17, 2025 | 152.36 | 152.36 | 152.30 | 152.30 | -0.04% | 6 |
| Dec 16, 2025 | 154.26 | 154.98 | 154.06 | 154.06 | -0.13% | 223 |
| Dec 15, 2025 | 151.86 | 152.86 | 151.86 | 152.38 | 0.34% | 1230 |
Access
/time_series
data via our API — starting from the
Basic plan.