Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PM9B

23.88700 EUR
0
0%
Last update Jun 23, 8:36 AM CEST
Main market
Day range
23.88700
23.88700
Previous close
23.88700
Open
23.88700
Access this ETF data via API
Subscribe
PIMCO Total Return Bond Fund E Acc
23.89
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 23.89 23.89 23.89 23.89 0 0
Jun 20, 2025 23.89 23.89 23.89 23.89 0 0
Jun 19, 2025 23.89 23.89 23.89 23.89 0 0
Jun 18, 2025 23.81 23.81 23.81 23.81 0 0
Jun 17, 2025 23.81 23.81 23.81 23.81 0 0
Jun 16, 2025 23.84 23.84 23.84 23.84 0 0
Jun 13, 2025 23.96 23.96 23.96 23.96 0 0
Jun 12, 2025 23.96 23.96 23.96 23.96 0 0
Jun 11, 2025 23.97 23.97 23.97 23.97 0 0
Jun 10, 2025 23.97 23.97 23.97 23.97 0 0
Jun 09, 2025 23.97 23.97 23.97 23.97 0 0
Jun 06, 2025 24 24 24 24 0 0
Jun 05, 2025 24 24 24 24 0 0
Jun 04, 2025 24 24 24 24 0 0
Jun 03, 2025 24 24 24 24 0 0
Jun 02, 2025 24.03 24.03 24.03 24.03 0 0
May 30, 2025 24.03 24.03 24.03 24.03 0 0
May 29, 2025 24.03 24.03 24.03 24.03 0 0
May 28, 2025 23.89 23.89 23.89 23.89 0 0
May 27, 2025 23.89 23.89 23.89 23.89 0 0
May 26, 2025 23.85 23.89 23.85 23.89 0.18% 0
Main market

Exchange is currently active.
Closing in 9 hours 39 minutes

10:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).