PolarX Limited (PXXXF) - Historical data, historical prices

United States

opens in 1d 9h 43m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.89 -0.02%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.89 -0.02%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.89 -0.02%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.89 -0.02%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

0.016200000 USD

0

0%

Last update Jun 10, 9:31 AM EDT

Market closed

Day range

0.016200000

0.016200000

0.016200000

Previous close

0.016200000

Open

0.016200000

Access this stock data via API

PolarX Limited

0.02

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	0.016200000	0.016200000	0.016200000	0.016200000	0	0
Jun 11, 2026	0.016200000	0.016200000	0.016200000	0.016200000	0	0
Jun 10, 2026	0.016200000	0.016200000	0.016200000	0.016200000	0	62000
Jun 09, 2026	0.016400000	0.016400000	0.016400000	0.016400000	0	10000
Jun 08, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	0
Jun 05, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	0
Jun 04, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	0
Jun 03, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	0
Jun 02, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	0
Jun 01, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	0
May 29, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	60
May 28, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	2
May 27, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	0
May 26, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	0
May 25, 2026	0.0099999998	0.015799999	0.0099999998	0.015799999	58.00%	2
May 22, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	0
May 21, 2026	0.015799999	0.015799999	0.015799999	0.015799999	0	200
May 20, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0	2
May 19, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0	0
May 18, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0	2
May 15, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0	0
May 14, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0	2

Access /time_series data via our API — starting from the Basic plan and above.