Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2 | 2.02 | 1.98 | 2.01 | 0.48% | 2016 |
| Apr 01, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | -0.02% | 1373 |
| Mar 31, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | -0.23% | 744 |
| Mar 30, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 0.38% | 1252 |
| Mar 27, 2026 | 2.00 | 2.00 | 1.96 | 1.98 | -1.09% | 1073 |
| Mar 26, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | -0.31% | 291 |
| Mar 25, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 0.12% | 5714 |
| Mar 24, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | -0.09% | 89429 |
| Mar 23, 2026 | 1.95 | 2.03 | 1.95 | 2.00 | 2.49% | 1504 |
| Mar 20, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | -1.70% | 9416 |
| Mar 19, 2026 | 2.04 | 2.04 | 2.00 | 2.01 | -1.03% | 21851 |
| Mar 18, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | -1.54% | 319 |
| Mar 17, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 0.32% | 678 |
| Mar 16, 2026 | 2.03 | 2.03 | 1.98 | 2.01 | -0.99% | 5417 |
| Mar 13, 2026 | 1.98 | 2 | 1.97 | 1.98 | 0.14% | 3943 |
| Mar 12, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | -0.91% | 648 |
| Mar 11, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 0.30% | 5708 |
| Mar 10, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 0.07% | 534 |
| Mar 09, 2026 | 1.96 | 1.97 | 1.95 | 1.97 | 0.60% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.