Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 0.79% | 1131 |
| Jun 11, 2026 | 2.06 | 2.08 | 2.06 | 2.07 | 0.53% | 600 |
| Jun 10, 2026 | 2.06 | 2.06 | 2.05 | 2.06 | 0.17% | 25207 |
| Jun 09, 2026 | 2.08 | 2.09 | 2.07 | 2.07 | -0.26% | 1938 |
| Jun 08, 2026 | 2.07 | 2.08 | 2.06 | 2.07 | 0.29% | 2958 |
| Jun 05, 2026 | 2.09 | 2.10 | 2.08 | 2.08 | -0.50% | 665 |
| Jun 04, 2026 | 2.11 | 2.11 | 2.09 | 2.11 | -0.19% | 414 |
| Jun 03, 2026 | 2.14 | 2.14 | 2.13 | 2.13 | -0.72% | 15919 |
| Jun 02, 2026 | 2.14 | 2.14 | 2.12 | 2.13 | -0.26% | 1172 |
| Jun 01, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 0.95% | 3338 |
| May 29, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 0 | 555 |
| May 28, 2026 | 2.09 | 2.09 | 2.08 | 2.09 | 0 | 10711 |
| May 27, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 0.38% | 860 |
| May 26, 2026 | 2.09 | 2.09 | 2.08 | 2.09 | -0.10% | 950 |
| May 25, 2026 | 2.10 | 2.11 | 2.10 | 2.10 | -0.21% | 387 |
| May 22, 2026 | 2.11 | 2.11 | 2.09 | 2.10 | -0.50% | 249 |
| May 21, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 1.09% | 220 |
| May 20, 2026 | 2.09 | 2.10 | 2.08 | 2.10 | 0.50% | 451 |
| May 19, 2026 | 2.09 | 2.10 | 2.08 | 2.08 | -0.50% | 10245 |
| May 18, 2026 | 2.06 | 2.09 | 2.06 | 2.08 | 0.95% | 1262 |
| May 15, 2026 | 2.07 | 2.07 | 2.06 | 2.07 | 0 | 501 |
| May 14, 2026 | 2.07 | 2.08 | 2.07 | 2.07 | -0.27% | 5360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.