Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 0.09% | 312 |
| Dec 12, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | -0.75% | 184 |
| Dec 11, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.41% | 527 |
| Dec 10, 2025 | 1.94 | 1.94 | 1.92 | 1.93 | -0.07% | 223 |
| Dec 09, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 0.19% | 976 |
| Dec 08, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | -0.91% | 14533 |
| Dec 05, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 0.12% | 3793 |
| Dec 04, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | -0.05% | 5420 |
| Dec 03, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | -0.37% | 729 |
| Dec 02, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 0.42% | 1969 |
| Dec 01, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | -0.34% | 722 |
| Nov 28, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 0.13% | 235 |
| Nov 27, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | -0.31% | 142 |
| Nov 26, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 0.57% | 748 |
| Nov 25, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | -0.31% | 233 |
| Nov 24, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 1.00% | 411 |
| Nov 21, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 0.47% | 993 |
| Nov 20, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | -1.03% | 2681 |
| Nov 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.22% | 133 |
| Nov 18, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 0.48% | 674 |
| Nov 17, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 0.64% | 309 |
Access
/time_series
data via our API — starting from the
Basic plan.