Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 188.66 | 188.66 | 188.66 | 188.66 | 0 | 0 |
| Jun 24, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 0 | 0 |
| Jun 23, 2025 | 186.92 | 186.92 | 186.92 | 186.92 | 0 | 0 |
| Jun 20, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | 0 | 0 |
| Jun 19, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 0 | 0 |
| Jun 18, 2025 | 187.59 | 187.59 | 187.59 | 187.59 | 0 | 0 |
| Jun 17, 2025 | 189.16 | 189.16 | 189.16 | 189.16 | 0 | 0 |
| Jun 16, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | 0 | 0 |
| Jun 13, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 0 | 0 |
| Jun 12, 2025 | 193.67 | 193.67 | 193.67 | 193.67 | 0 | 0 |
| Jun 11, 2025 | 195.41 | 195.41 | 195.41 | 195.41 | 0 | 0 |
| Jun 10, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 0 | 0 |
| Jun 09, 2025 | 192.94 | 192.94 | 192.94 | 192.94 | 0 | 0 |
| Jun 06, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 0 | 0 |
| Jun 05, 2025 | 192.31 | 192.31 | 192.31 | 192.31 | 0 | 0 |
| Jun 04, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 0 | 0 |
| Jun 03, 2025 | 190.62 | 190.62 | 190.62 | 190.62 | 0 | 0 |
| Jun 02, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 0 | 0 |
| May 30, 2025 | 194.87 | 194.87 | 194.87 | 194.87 | 0 | 0 |
| May 29, 2025 | 194.71 | 194.71 | 194.71 | 194.71 | 0 | 0 |
| May 28, 2025 | 195.56 | 195.56 | 195.56 | 195.56 | 0 | 0 |
| May 27, 2025 | 192.97 | 192.97 | 192.97 | 192.97 | 0 | 0 |
| May 26, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 0 | 0 |