Blackrock Common Contractual Funds - CCF Europe (ESG Screened) Index Fund X1 EUR Acc (0P0001KBDH) - Historical data, historical prices

opens in 1d 9h 47m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,341.78 -0.36%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,341.78 -0.36%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,341.78 -0.36%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,341.78 -0.36%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

15.76100 EUR

0.007

0.04%

Last update Apr 16, 8:00 AM CEST

Market closed

Previous close

15.75400

Access this mutual fund data via API

Blackrock Common Contractual Funds - CCF Euro...

15.76

0.01

0.04%

Historical data

Prices

Date	Close
Apr 16, 2026	15.76
Apr 15, 2026	15.75
Apr 14, 2026	15.82
Apr 13, 2026	15.66
Apr 10, 2026	15.69
Apr 09, 2026	15.62
Apr 08, 2026	15.63
Apr 07, 2026	15.06
Apr 02, 2026	15.21
Apr 01, 2026	15.23
Mar 31, 2026	14.88
Mar 30, 2026	14.83
Mar 27, 2026	14.68
Mar 26, 2026	14.80
Mar 25, 2026	14.95
Mar 24, 2026	14.75
Mar 23, 2026	14.67
Mar 20, 2026	14.58
Mar 19, 2026	14.83

Access /time_series data via our API — starting from the Basic plan and above.