Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 21.79K | 23.35K | 21.79K | 23.35K | 7.16% | 4872 |
| Mar 31, 2026 | 21.96K | 22.40K | 21.30K | 22K | 0.18% | 24828 |
| Mar 30, 2026 | 22.80K | 22.80K | 21.22K | 21.96K | -3.68% | 18236 |
| Mar 27, 2026 | 22.06K | 22.40K | 21.57K | 22.01K | -0.23% | 8116 |
| Mar 26, 2026 | 22.34K | 22.45K | 21.44K | 22.45K | 0.49% | 14663 |
| Mar 25, 2026 | 23.21K | 23.56K | 21.90K | 22.34K | -3.75% | 25245 |
| Mar 24, 2026 | 23.92K | 24.12K | 22.75K | 23.21K | -2.97% | 53720 |
| Mar 23, 2026 | 24.86K | 25.11K | 23.58K | 23.92K | -3.78% | 13007 |
| Mar 20, 2026 | 25.14K | 25.31K | 24.51K | 25.05K | -0.36% | 4893 |
| Mar 19, 2026 | 25.67K | 25.67K | 24.91K | 25.14K | -2.06% | 7081 |
| Mar 18, 2026 | 25.65K | 26.30K | 25.07K | 25.67K | 0.08% | 6403 |
| Mar 17, 2026 | 25.55K | 25.85K | 24.78K | 25.65K | 0.39% | 10613 |
| Mar 16, 2026 | 25.71K | 25.71K | 25K | 25.55K | -0.62% | 16756 |
| Mar 13, 2026 | 26.13K | 27.03K | 25.46K | 26.50K | 1.42% | 6596 |
| Mar 12, 2026 | 26.89K | 26.89K | 25.41K | 26.13K | -2.83% | 7860 |
| Mar 11, 2026 | 26.95K | 27.18K | 25.86K | 26.89K | -0.22% | 8550 |
| Mar 10, 2026 | 27.45K | 27.89K | 26.66K | 26.95K | -1.82% | 8182 |
| Mar 09, 2026 | 27.80K | 27.80K | 26.55K | 27.45K | -1.26% | 9431 |
| Mar 06, 2026 | 27.23K | 27.80K | 26.77K | 27.80K | 2.09% | 5693 |
| Mar 05, 2026 | 25.32K | 27.23K | 25.32K | 27.23K | 7.54% | 50186 |
| Mar 04, 2026 | 26.66K | 26.66K | 25.05K | 25.32K | -5.03% | 133096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.