Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.83 | 5.84 | 5.71 | 5.74 | -1.54% | 287918 |
| Apr 01, 2026 | 5.78 | 5.82 | 5.75 | 5.81 | 0.52% | 432972 |
| Mar 31, 2026 | 5.56 | 5.64 | 5.53 | 5.61 | 0.90% | 277308 |
| Mar 30, 2026 | 5.58 | 5.60 | 5.51 | 5.60 | 0.36% | 472799 |
| Mar 27, 2026 | 5.80 | 5.81 | 5.76 | 5.81 | 0.17% | 135998 |
| Mar 26, 2026 | 5.84 | 5.90 | 5.84 | 5.87 | 0.51% | 160608 |
| Mar 25, 2026 | 5.83 | 5.85 | 5.81 | 5.83 | 0 | 191936 |
| Mar 24, 2026 | 5.84 | 5.88 | 5.81 | 5.81 | -0.51% | 234440 |
| Mar 23, 2026 | 5.72 | 5.72 | 5.67 | 5.69 | -0.52% | 452427 |
| Mar 20, 2026 | 5.79 | 5.79 | 5.75 | 5.75 | -0.69% | 138423 |
| Mar 19, 2026 | 5.85 | 5.86 | 5.82 | 5.82 | -0.51% | 161551 |
| Mar 18, 2026 | 5.85 | 5.93 | 5.85 | 5.92 | 1.20% | 119656 |
| Mar 17, 2026 | 5.86 | 5.86 | 5.80 | 5.84 | -0.34% | 132402 |
| Mar 16, 2026 | 5.83 | 5.86 | 5.82 | 5.86 | 0.51% | 133907 |
| Mar 13, 2026 | 5.84 | 5.85 | 5.80 | 5.82 | -0.34% | 199937 |
| Mar 12, 2026 | 5.87 | 5.88 | 5.82 | 5.85 | -0.34% | 464837 |
| Mar 11, 2026 | 5.92 | 5.95 | 5.88 | 5.88 | -0.68% | 162954 |
| Mar 10, 2026 | 5.95 | 5.98 | 5.93 | 5.98 | 0.50% | 218513 |
| Mar 09, 2026 | 5.86 | 5.90 | 5.80 | 5.83 | -0.51% | 240009 |
| Mar 06, 2026 | 6.05 | 6.09 | 6.04 | 6.09 | 0.66% | 127628 |
| Mar 05, 2026 | 6.01 | 6.05 | 6 | 6.03 | 0.33% | 236442 |
| Mar 04, 2026 | 5.90 | 5.96 | 5.88 | 5.93 | 0.51% | 392317 |
| Mar 03, 2026 | 5.91 | 5.93 | 5.83 | 5.84 | -1.18% | 251816 |
| Mar 02, 2026 | 5.90 | 5.90 | 5.82 | 5.84 | -1.02% | 370832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.