Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 166.27 | 166.42 | 166.13 | 166.42 | 0.09% | 254 |
| Aug 27, 2025 | 166.01 | 166.01 | 166.01 | 166.01 | 0 | 0 |
| Aug 26, 2025 | 166.26 | 166.26 | 166.01 | 166.01 | -0.15% | 27 |
| Aug 25, 2025 | 165.50 | 165.67 | 165.35 | 165.67 | 0.10% | 180 |
| Aug 22, 2025 | 166.19 | 166.27 | 165.26 | 165.26 | -0.56% | 115 |
| Aug 21, 2025 | 165.74 | 165.88 | 165.74 | 165.88 | 0.08% | 90 |
| Aug 20, 2025 | 165.69 | 165.89 | 165.69 | 165.76 | 0.04% | 180 |
| Aug 19, 2025 | 166.46 | 166.85 | 166.46 | 166.79 | 0.20% | 15 |
| Aug 18, 2025 | 166.50 | 166.66 | 166.46 | 166.46 | -0.02% | 314 |
| Aug 14, 2025 | 167.52 | 167.52 | 167.35 | 167.35 | -0.10% | 1 |
| Aug 13, 2025 | 166.45 | 166.81 | 166.45 | 166.81 | 0.22% | 31 |
| Aug 12, 2025 | 167.98 | 167.98 | 166.59 | 166.59 | -0.83% | 113 |
| Aug 11, 2025 | 167.50 | 168.02 | 167.50 | 168.02 | 0.31% | 185 |
| Aug 08, 2025 | 167.36 | 167.36 | 167.03 | 167.03 | -0.20% | 86 |
| Aug 07, 2025 | 167.30 | 167.97 | 167.24 | 167.97 | 0.40% | 33 |
| Aug 06, 2025 | 168.88 | 168.88 | 168.88 | 168.88 | 0 | 0 |
| Aug 05, 2025 | 169.43 | 169.43 | 168.88 | 168.88 | -0.32% | 1 |
| Aug 04, 2025 | 168.48 | 168.84 | 168.48 | 168.84 | 0.21% | 203 |
| Aug 01, 2025 | 169.39 | 169.39 | 169.01 | 169.01 | -0.22% | 10 |
| Jul 31, 2025 | 169.53 | 169.70 | 169.53 | 169.55 | 0.01% | 146 |
| Jul 30, 2025 | 167.70 | 168.58 | 167.70 | 168.58 | 0.52% | 8 |
| Jul 29, 2025 | 167.15 | 168 | 167.15 | 167.97 | 0.49% | 407 |
| Jul 28, 2025 | 165.52 | 166 | 165.48 | 165.97 | 0.27% | 19 |