Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 11m
Market closed

Pre-market opens in 1 day 5 hours 41 minutes
Main market opens in 1 day 11 hours 11 minutes

22:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IMU

ASX
0.092000000 AUD
0.001
1.08%
Last update Jun 5, 3:59 PM AEST
Market closed
Day range
0.092000000
0.094999999
Previous close
0.093000002
Open
0.093999997
Access this stock data via API
Subscribe
Imugene Ltd.
0.09
0.00
1.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.093999997 0.094999999 0.092000000 0.092000000 -2.13% 2364991
Jun 04, 2026 0.097000003 0.097999997 0.092000000 0.093000002 -4.12% 4523906
Jun 03, 2026 0.11000000 0.11000000 0.096000001 0.097000003 -11.82% 7206336
Jun 02, 2026 0.11000000 0.11000000 0.10500000 0.10500000 -4.55% 936547
Jun 01, 2026 0.11000000 0.11250000 0.10500000 0.11000000 0 2496857
May 29, 2026 0.11000000 0.11500000 0.10500000 0.11500000 4.55% 1779724
May 28, 2026 0.11500000 0.11750000 0.11000000 0.11500000 0 1176326
May 27, 2026 0.13000000 0.13000000 0.11000000 0.11000000 -15.38% 2953875
May 26, 2026 0.11000000 0.13000000 0.11000000 0.125 13.64% 3079319
May 25, 2026 0.13500001 0.13500001 0.11000000 0.11000000 -18.52% 2975293
May 22, 2026 0.11000000 0.13000000 0.10500000 0.13000000 18.18% 6896350
May 21, 2026 0.094999999 0.10500000 0.094999999 0.096000001 1.05% 1956036
May 20, 2026 0.093999997 0.096000001 0.092000000 0.093999997 0 1421938
May 19, 2026 0.090999998 0.093999997 0.090999998 0.093999997 3.30% 1223007
May 18, 2026 0.094999999 0.094999999 0.090000004 0.090999998 -4.21% 3232166
May 15, 2026 0.096000001 0.10000000 0.093999997 0.094999999 -1.04% 4100401
May 14, 2026 0.10500000 0.10500000 0.093000002 0.093000002 -11.43% 3256001
May 13, 2026 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 1471490
May 12, 2026 0.11000000 0.11000000 0.10000000 0.10500000 -4.55% 2049666
May 11, 2026 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 2103201
May 08, 2026 0.11500000 0.11500000 0.10500000 0.10500000 -8.70% 1471901
May 07, 2026 0.11000000 0.11500000 0.10500000 0.11500000 4.55% 1347908
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 18 hours 41 minutes
Main market opens in 1 day 21 hours 41 minutes

12:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).