Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 104.50 | 107.10 | 104.20 | 105.60 | 1.05% | 64326956 |
| Sep 04, 2025 | 109.80 | 110 | 104.30 | 104.50 | -4.83% | 63818683 |
| Sep 03, 2025 | 112.70 | 112.70 | 107.50 | 108 | -4.17% | 41273829 |
| Sep 02, 2025 | 108 | 112.20 | 107.70 | 110.80 | 2.59% | 56243604 |
| Sep 01, 2025 | 105.20 | 109.20 | 105.20 | 108.40 | 3.04% | 112757617 |
| Aug 29, 2025 | 111.40 | 117.60 | 111.20 | 114.40 | 2.69% | 46979584 |
| Aug 28, 2025 | 113.60 | 114 | 111 | 112 | -1.41% | 48235207 |
| Aug 27, 2025 | 119 | 119.30 | 114.80 | 115.10 | -3.28% | 30644699 |
| Aug 26, 2025 | 115.90 | 120.80 | 115.30 | 117.60 | 1.47% | 39952279 |
| Aug 25, 2025 | 114.80 | 116.90 | 114.40 | 115.80 | 0.87% | 32985960 |
| Aug 22, 2025 | 111.40 | 114.40 | 111.10 | 114.30 | 2.60% | 30653476 |
| Aug 21, 2025 | 113 | 113.30 | 110.90 | 111.40 | -1.42% | 28209945 |
| Aug 20, 2025 | 113 | 113.80 | 111.90 | 113.40 | 0.35% | 19957481 |
| Aug 19, 2025 | 114.20 | 115.30 | 112.80 | 114 | -0.18% | 19568488 |
| Aug 18, 2025 | 112.50 | 117.10 | 112.50 | 113.70 | 1.07% | 28016012 |
| Aug 15, 2025 | 111.80 | 113 | 110.90 | 112.80 | 0.89% | 26179726 |
| Aug 14, 2025 | 116 | 116.20 | 113 | 113.80 | -1.90% | 34253977 |
| Aug 13, 2025 | 112.70 | 115.60 | 111.80 | 115 | 2.04% | 40414547 |
| Aug 12, 2025 | 110.90 | 112.30 | 110.80 | 111.30 | 0.36% | 22566164 |
| Aug 11, 2025 | 111.20 | 112.70 | 109.30 | 111.50 | 0.27% | 28977721 |
| Aug 08, 2025 | 111.90 | 113.40 | 110.90 | 111.20 | -0.63% | 25663397 |
| Aug 07, 2025 | 110.50 | 113.90 | 110.50 | 112.80 | 2.08% | 34817751 |