Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 118.80 | 122 | 118.10 | 120.10 | 1.09% | 19783006 |
| Jul 10, 2025 | 121.30 | 121.30 | 116.80 | 119.50 | -1.48% | 35910836 |
| Jul 09, 2025 | 121.80 | 122.50 | 120.40 | 121.30 | -0.41% | 15436702 |
| Jul 08, 2025 | 121.50 | 124 | 120.80 | 122.70 | 0.99% | 13838177 |
| Jul 07, 2025 | 120.20 | 123.20 | 120.20 | 121.50 | 1.08% | 17193365 |
| Jul 04, 2025 | 122.30 | 123.30 | 120.80 | 121.50 | -0.65% | 20263203 |
| Jul 03, 2025 | 123 | 123.60 | 122.20 | 123 | 0 | 17122687 |
| Jul 02, 2025 | 125 | 125.80 | 121.10 | 122.30 | -2.16% | 27281940 |
| Jun 30, 2025 | 123.80 | 125.40 | 122.20 | 122.50 | -1.05% | 23186063 |
| Jun 27, 2025 | 123 | 124.70 | 122.60 | 124.20 | 0.98% | 40657873 |
| Jun 26, 2025 | 129 | 129.20 | 125.30 | 125.70 | -2.56% | 33811201 |
| Jun 25, 2025 | 133 | 133.60 | 129 | 129.90 | -2.33% | 25293815 |
| Jun 24, 2025 | 127.40 | 131.30 | 127.30 | 130.20 | 2.20% | 24577128 |
| Jun 23, 2025 | 124.40 | 126.50 | 122.40 | 126.10 | 1.37% | 14350690 |
| Jun 20, 2025 | 124 | 126.10 | 121.70 | 125.80 | 1.45% | 21435409 |
| Jun 19, 2025 | 126.50 | 127.20 | 123.80 | 124.50 | -1.58% | 20648329 |
| Jun 18, 2025 | 128.40 | 130 | 127.10 | 127.50 | -0.70% | 15640113 |
| Jun 17, 2025 | 128.60 | 130.30 | 127.80 | 129 | 0.31% | 17529977 |
| Jun 16, 2025 | 130 | 131 | 126.80 | 129.80 | -0.15% | 23950200 |