Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.03 | 9.12 | 8.99 | 9.09 | 0.66% | 9844986 |
| Dec 15, 2025 | 8.99 | 9.07 | 8.81 | 9.03 | 0.44% | 9896547 |
| Dec 12, 2025 | 9.09 | 9.12 | 8.94 | 8.99 | -1.10% | 8150562 |
| Dec 11, 2025 | 9.12 | 9.17 | 9.04 | 9.10 | -0.22% | 7452741 |
| Dec 10, 2025 | 9.17 | 9.24 | 9.10 | 9.12 | -0.55% | 12530880 |
| Dec 09, 2025 | 8.87 | 9.14 | 8.87 | 9.14 | 3.04% | 23496720 |
| Dec 08, 2025 | 8.93 | 8.96 | 8.83 | 8.89 | -0.45% | 12594260 |
| Dec 05, 2025 | 8.72 | 8.92 | 8.70 | 8.88 | 1.83% | 21436610 |
| Dec 04, 2025 | 8.31 | 8.75 | 8.31 | 8.66 | 4.21% | 23486060 |
| Dec 03, 2025 | 8.22 | 8.37 | 8.20 | 8.30 | 0.97% | 9215939 |
| Nov 28, 2025 | 8.16 | 8.21 | 8.09 | 8.15 | -0.12% | 8425921 |
| Nov 27, 2025 | 8.26 | 8.28 | 8.11 | 8.15 | -1.33% | 8571370 |
| Nov 26, 2025 | 8.26 | 8.33 | 8.16 | 8.25 | -0.12% | 11110170 |
| Nov 25, 2025 | 8.40 | 8.46 | 8.20 | 8.26 | -1.67% | 9603112 |
| Nov 24, 2025 | 8.54 | 8.54 | 8.34 | 8.34 | -2.34% | 16165570 |
| Nov 21, 2025 | 8.52 | 8.56 | 8.36 | 8.43 | -1.06% | 7075626 |
| Nov 20, 2025 | 8.51 | 8.64 | 8.51 | 8.63 | 1.41% | 7423636 |
| Nov 19, 2025 | 8.46 | 8.53 | 8.37 | 8.48 | 0.24% | 8349807 |
| Nov 18, 2025 | 8.60 | 8.60 | 8.36 | 8.45 | -1.74% | 12834500 |
| Nov 17, 2025 | 8.64 | 8.71 | 8.53 | 8.60 | -0.46% | 16020990 |
Access
/time_series
data via our API — starting from the
Basic plan.