Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 8 | 8.05 | 7.80 | 7.80 | -2.50% | 16665440 |
| May 22, 2026 | 7.52 | 7.80 | 7.51 | 7.77 | 3.32% | 12887850 |
| May 21, 2026 | 7.57 | 7.65 | 7.50 | 7.51 | -0.79% | 8718160 |
| May 20, 2026 | 7.53 | 7.56 | 7.45 | 7.47 | -0.80% | 8300083 |
| May 19, 2026 | 7.53 | 7.64 | 7.50 | 7.52 | -0.13% | 10493020 |
| May 18, 2026 | 7.60 | 7.68 | 7.39 | 7.50 | -1.32% | 12903060 |
| May 15, 2026 | 7.78 | 7.79 | 7.72 | 7.73 | -0.64% | 6859449 |
| May 14, 2026 | 7.86 | 7.94 | 7.78 | 7.79 | -0.89% | 8580558 |
| May 13, 2026 | 7.96 | 8.21 | 7.84 | 7.88 | -1.01% | 17157200 |
| May 12, 2026 | 7.90 | 7.90 | 7.80 | 7.89 | -0.13% | 9694556 |
| May 11, 2026 | 8.06 | 8.07 | 7.87 | 7.90 | -1.99% | 9864771 |
| May 08, 2026 | 7.99 | 8.09 | 7.91 | 8.09 | 1.25% | 8412493 |
| May 07, 2026 | 8.04 | 8.13 | 7.93 | 8.10 | 0.75% | 18924150 |
| May 06, 2026 | 7.77 | 8.03 | 7.77 | 7.95 | 2.32% | 24148220 |
| May 05, 2026 | 7.56 | 7.72 | 7.51 | 7.72 | 2.12% | 20041280 |
| May 04, 2026 | 7.88 | 7.98 | 7.74 | 7.75 | -1.65% | 14331220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.