Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 9.36 | 9.39 | 9.22 | 9.22 | -1.50% | 8284532 |
| Sep 09, 2025 | 9.30 | 9.42 | 9.30 | 9.36 | 0.65% | 9539111 |
| Sep 08, 2025 | 9.45 | 9.50 | 9.22 | 9.33 | -1.27% | 7156905 |
| Sep 04, 2025 | 9.48 | 9.50 | 9.36 | 9.44 | -0.42% | 5216678 |
| Sep 03, 2025 | 9.45 | 9.58 | 9.43 | 9.48 | 0.32% | 6638973 |
| Sep 02, 2025 | 9.36 | 9.54 | 9.25 | 9.49 | 1.39% | 9474557 |
| Sep 01, 2025 | 9.62 | 9.64 | 9.31 | 9.36 | -2.70% | 8352166 |
| Aug 29, 2025 | 9.73 | 9.77 | 9.62 | 9.62 | -1.13% | 4760064 |
| Aug 28, 2025 | 9.81 | 9.86 | 9.72 | 9.72 | -0.92% | 6443964 |
| Aug 27, 2025 | 9.83 | 9.87 | 9.80 | 9.80 | -0.31% | 5940216 |
| Aug 26, 2025 | 9.96 | 10 | 9.74 | 9.74 | -2.21% | 46551800 |
| Aug 25, 2025 | 10.06 | 10.20 | 9.92 | 9.92 | -1.39% | 7495523 |
| Aug 22, 2025 | 9.90 | 10.14 | 9.90 | 10.02 | 1.21% | 12936770 |
| Aug 21, 2025 | 9.85 | 9.95 | 9.85 | 9.87 | 0.20% | 6950762 |
| Aug 20, 2025 | 9.76 | 9.91 | 9.75 | 9.84 | 0.82% | 7034070 |
| Aug 19, 2025 | 9.75 | 9.84 | 9.70 | 9.76 | 0.10% | 5125933 |
| Aug 18, 2025 | 9.75 | 9.82 | 9.75 | 9.76 | 0.10% | 3915662 |
| Aug 15, 2025 | 9.73 | 9.88 | 9.70 | 9.75 | 0.21% | 9690490 |
| Aug 14, 2025 | 9.60 | 9.82 | 9.60 | 9.68 | 0.83% | 3975387 |
| Aug 13, 2025 | 9.88 | 9.91 | 9.75 | 9.75 | -1.32% | 6430278 |
| Aug 12, 2025 | 9.82 | 10 | 9.82 | 9.88 | 0.61% | 14674990 |
| Aug 11, 2025 | 9.82 | 9.89 | 9.76 | 9.84 | 0.20% | 4181769 |