Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0.39% | 140 |
| Mar 31, 2026 | 1.63K | 1.67K | 1.63K | 1.66K | 1.95% | 59 |
| Mar 30, 2026 | 1.62K | 1.62K | 1.61K | 1.62K | 0.14% | 1465 |
| Mar 27, 2026 | 1.56K | 1.62K | 1.56K | 1.62K | 4.30% | 455 |
| Mar 26, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 43 |
| Mar 25, 2026 | 1.56K | 1.60K | 1.56K | 1.59K | 1.69% | 1023 |
| Mar 24, 2026 | 1.55K | 1.56K | 1.55K | 1.55K | -0.06% | 278 |
| Mar 23, 2026 | 1.56K | 1.56K | 1.54K | 1.56K | -0.12% | 252 |
| Mar 20, 2026 | 1.63K | 1.63K | 1.60K | 1.60K | -2.19% | 78 |
| Mar 19, 2026 | 1.71K | 1.71K | 1.62K | 1.62K | -5.24% | 150 |
| Mar 18, 2026 | 1.71K | 1.71K | 1.70K | 1.71K | 0.41% | 288 |
| Mar 17, 2026 | 1.78K | 1.78K | 1.75K | 1.76K | -1.57% | 187 |
| Mar 13, 2026 | 1.80K | 1.80K | 1.78K | 1.78K | -0.75% | 606 |
| Mar 12, 2026 | 1.82K | 1.82K | 1.81K | 1.81K | -0.60% | 575 |
| Mar 11, 2026 | 1.81K | 1.81K | 1.80K | 1.81K | 0.33% | 697 |
| Mar 09, 2026 | 1.81K | 1.81K | 1.79K | 1.79K | -1.16% | 35 |
| Mar 06, 2026 | 1.81K | 1.82K | 1.81K | 1.82K | 0.44% | 870 |
| Mar 05, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 70 |
| Mar 04, 2026 | 1.80K | 1.80K | 1.78K | 1.78K | -1.06% | 196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.