Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.70 | 33.06 | 32.70 | 33.06 | 1.10% | 0 |
| Apr 01, 2026 | 32.64 | 33.36 | 32.64 | 33.36 | 2.21% | 0 |
| Mar 31, 2026 | 31.62 | 32.10 | 31.62 | 32.10 | 1.52% | 0 |
| Mar 30, 2026 | 31.62 | 31.62 | 31.58 | 31.58 | -0.13% | 0 |
| Mar 27, 2026 | 32.60 | 32.60 | 31.82 | 31.82 | -2.39% | 0 |
| Mar 26, 2026 | 32.16 | 32.30 | 32.16 | 32.30 | 0.44% | 0 |
| Mar 25, 2026 | 32.34 | 32.46 | 32.34 | 32.46 | 0.37% | 0 |
| Mar 24, 2026 | 31.90 | 32 | 31.90 | 32 | 0.31% | 0 |
| Mar 23, 2026 | 30.30 | 31.96 | 30.30 | 31.96 | 5.48% | 0 |
| Mar 20, 2026 | 32.16 | 32.16 | 30.90 | 30.90 | -3.92% | 0 |
| Mar 19, 2026 | 33.22 | 33.22 | 32 | 32 | -3.67% | 0 |
| Mar 18, 2026 | 33.22 | 33.80 | 33.22 | 33.80 | 1.75% | 0 |
| Mar 17, 2026 | 32.64 | 33.02 | 32.64 | 33.02 | 1.16% | 0 |
| Mar 16, 2026 | 33.16 | 33.16 | 32.90 | 32.90 | -0.78% | 0 |
| Mar 13, 2026 | 34.38 | 34.38 | 32.88 | 32.88 | -4.36% | 0 |
| Mar 12, 2026 | 35.26 | 35.26 | 34.50 | 34.50 | -2.16% | 0 |
| Mar 11, 2026 | 34.72 | 34.76 | 34.72 | 34.76 | 0.12% | 0 |
| Mar 10, 2026 | 34.66 | 34.80 | 34.66 | 34.80 | 0.40% | 0 |
| Mar 09, 2026 | 34.60 | 34.60 | 34.22 | 34.22 | -1.10% | 25 |
| Mar 06, 2026 | 35.96 | 35.96 | 34.72 | 34.72 | -3.45% | 0 |
| Mar 05, 2026 | 33.78 | 35.74 | 33.78 | 35.74 | 5.80% | 0 |
| Mar 04, 2026 | 38.04 | 38.04 | 34.80 | 34.80 | -8.52% | 0 |
| Mar 03, 2026 | 40.22 | 40.22 | 38.74 | 38.74 | -3.68% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.