Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.50 | 32.72 | 32.50 | 32.72 | 0.68% | 0 |
| Dec 15, 2025 | 32.90 | 32.90 | 32.58 | 32.58 | -0.97% | 0 |
| Dec 12, 2025 | 33.88 | 33.88 | 32.48 | 32.48 | -4.13% | 0 |
| Dec 11, 2025 | 33.28 | 33.58 | 33.28 | 33.58 | 0.90% | 0 |
| Dec 10, 2025 | 32.64 | 33.28 | 32.64 | 33.28 | 1.96% | 0 |
| Dec 09, 2025 | 32.94 | 32.94 | 32.56 | 32.56 | -1.15% | 0 |
| Dec 08, 2025 | 32.94 | 32.94 | 32.88 | 32.88 | -0.18% | 0 |
| Dec 05, 2025 | 33 | 33.16 | 33 | 33.16 | 0.48% | 0 |
| Dec 04, 2025 | 32.78 | 33.16 | 32.78 | 33.16 | 1.16% | 0 |
| Dec 03, 2025 | 31.58 | 32.58 | 31.58 | 32.58 | 3.17% | 0 |
| Dec 02, 2025 | 31.76 | 31.76 | 31.68 | 31.68 | -0.25% | 0 |
| Dec 01, 2025 | 31.62 | 31.72 | 31.62 | 31.72 | 0.32% | 0 |
| Nov 28, 2025 | 31.40 | 31.74 | 31.40 | 31.74 | 1.08% | 0 |
| Nov 27, 2025 | 31.62 | 31.62 | 31.48 | 31.48 | -0.44% | 0 |
| Nov 26, 2025 | 31.72 | 31.72 | 31.48 | 31.48 | -0.76% | 0 |
| Nov 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Nov 24, 2025 | 31.02 | 31.18 | 31.02 | 31.18 | 0.52% | 0 |
| Nov 21, 2025 | 30.80 | 30.80 | 30.76 | 30.76 | -0.13% | 0 |
| Nov 20, 2025 | 31.16 | 31.16 | 31.02 | 31.02 | -0.45% | 0 |
| Nov 19, 2025 | 31.12 | 31.12 | 31.02 | 31.02 | -0.32% | 0 |
| Nov 18, 2025 | 31.70 | 31.70 | 31.08 | 31.08 | -1.96% | 0 |
| Nov 17, 2025 | 31.94 | 31.94 | 31.78 | 31.78 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.