Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 177.60 | 183.60 | 177 | 183.60 | 3.38% | 0 |
| Nov 11, 2026 | 168.80 | 183 | 168.80 | 183 | 8.41% | 106 |
| Nov 10, 2026 | 164.20 | 164.40 | 161.60 | 161.60 | -1.58% | 0 |
| Nov 09, 2026 | 151.20 | 151.20 | 150.80 | 150.80 | -0.26% | 0 |
| Nov 06, 2026 | 154.60 | 156.20 | 154 | 155.20 | 0.39% | 0 |
| Nov 05, 2026 | 163.20 | 164.60 | 150.20 | 150.20 | -7.97% | 6 |
| Nov 04, 2026 | 182.40 | 183.40 | 171.80 | 171.80 | -5.81% | 10 |
| Nov 03, 2026 | 175.60 | 181.20 | 175.60 | 181.20 | 3.19% | 0 |
| Nov 02, 2026 | 188.60 | 188.60 | 182.60 | 182.60 | -3.18% | 0 |
| Oct 30, 2026 | 189 | 189 | 181.60 | 181.60 | -3.92% | 0 |
| Oct 29, 2026 | 203.50 | 205.50 | 203 | 205.50 | 0.98% | 0 |
| Oct 28, 2026 | 209 | 209 | 207.50 | 207.50 | -0.72% | 0 |
| Oct 27, 2026 | 197.60 | 204 | 197 | 204 | 3.24% | 0 |
| Oct 26, 2026 | 186.40 | 198.80 | 186 | 198.80 | 6.65% | 0 |
| Oct 23, 2026 | 190 | 191.20 | 188.80 | 188.80 | -0.63% | 0 |
| Oct 22, 2026 | 193.80 | 193.80 | 189.20 | 189.20 | -2.37% | 0 |
| Oct 21, 2026 | 202.50 | 202.50 | 198.20 | 202 | -0.25% | 17 |
| Oct 20, 2026 | 198 | 199.20 | 197.60 | 198.80 | 0.40% | 0 |
| Oct 19, 2026 | 210 | 210 | 208 | 208 | -0.95% | 0 |
| Oct 16, 2026 | 218 | 218 | 208.50 | 208.50 | -4.36% | 0 |
| Oct 15, 2026 | 206 | 214.50 | 205 | 214.50 | 4.13% | 0 |
| Oct 14, 2026 | 225.50 | 228 | 218.50 | 218.50 | -3.10% | 0 |
| Oct 13, 2026 | 223 | 223 | 221 | 223 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.