Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 329 | 329 | 311 | 311 | -5.47% | 0 |
| Jun 23, 2026 | 332.50 | 332.50 | 325.50 | 325.50 | -2.11% | 0 |
| Jun 22, 2026 | 378.50 | 378.50 | 358.50 | 358.50 | -5.28% | 0 |
| Jun 19, 2026 | 375.50 | 384 | 375.50 | 384 | 2.26% | 0 |
| Jun 18, 2026 | 375 | 386 | 375 | 385.50 | 2.80% | 0 |
| Jun 17, 2026 | 349 | 349 | 349 | 349 | 0 | 0 |
| Jun 16, 2026 | 347 | 347 | 347 | 347 | 0 | 0 |
| Jun 15, 2026 | 346.50 | 347 | 339 | 339 | -2.16% | 2 |
| Jun 12, 2026 | 292.50 | 328.50 | 292.50 | 328.50 | 12.31% | 0 |
| Jun 11, 2026 | 267 | 281.50 | 267 | 281.50 | 5.43% | 0 |
| Jun 10, 2026 | 271.50 | 271.50 | 270 | 270 | -0.55% | 0 |
| Jun 09, 2026 | 307.50 | 307.50 | 277.50 | 277.50 | -9.76% | 0 |
| Jun 08, 2026 | 286.50 | 313 | 286.50 | 313 | 9.25% | 98 |
| Jun 05, 2026 | 327 | 327 | 327 | 327 | 0 | 0 |
| Jun 04, 2026 | 339.50 | 340.50 | 333 | 333 | -1.91% | 0 |
| Jun 03, 2026 | 342 | 342 | 333.50 | 340.50 | -0.44% | 1 |
| Jun 02, 2026 | 349.50 | 362 | 349.50 | 362 | 3.58% | 7 |
| Jun 01, 2026 | 323.50 | 356.50 | 323.50 | 356.50 | 10.20% | 0 |
| May 29, 2026 | 297 | 297 | 295.50 | 295.50 | -0.51% | 1 |
| May 28, 2026 | 257.50 | 298.50 | 257.50 | 298.50 | 15.92% | 0 |
| May 27, 2026 | 271 | 276 | 262.50 | 262.50 | -3.14% | 11 |
| May 26, 2026 | 270.50 | 273 | 270.50 | 273 | 0.92% | 0 |
| May 25, 2026 | 268.50 | 271.50 | 268.50 | 271.50 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.