Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 297 | 297 | 295.50 | 295.50 | -0.51% | 1 |
| May 28, 2026 | 257.50 | 298.50 | 257.50 | 298.50 | 15.92% | 0 |
| May 27, 2026 | 271 | 276 | 262.50 | 262.50 | -3.14% | 11 |
| May 26, 2026 | 270.50 | 273 | 270.50 | 273 | 0.92% | 0 |
| May 25, 2026 | 268.50 | 271.50 | 268.50 | 271.50 | 1.12% | 0 |
| May 22, 2026 | 254.50 | 266 | 254.50 | 266 | 4.52% | 0 |
| May 21, 2026 | 225 | 243.50 | 225 | 243.50 | 8.22% | 0 |
| May 20, 2026 | 191 | 221 | 191 | 221 | 15.71% | 0 |
| May 19, 2026 | 180.80 | 187 | 180.80 | 187 | 3.43% | 0 |
| May 18, 2026 | 174.40 | 179 | 174.40 | 179 | 2.64% | 0 |
| May 15, 2026 | 184.60 | 184.60 | 182.40 | 182.40 | -1.19% | 0 |
| May 14, 2026 | 187.20 | 190 | 187.20 | 190 | 1.50% | 0 |
| May 13, 2026 | 176.60 | 186.20 | 176.60 | 186.20 | 5.44% | 10 |
| May 12, 2026 | 176.20 | 176.20 | 174.20 | 174.20 | -1.14% | 0 |
| May 11, 2026 | 176.80 | 180 | 176.80 | 180 | 1.81% | 0 |
| May 08, 2026 | 183 | 183 | 181.40 | 181.40 | -0.87% | 1 |
| May 07, 2026 | 191.20 | 191.20 | 185 | 185 | -3.24% | 5 |
| May 06, 2026 | 197.40 | 200 | 197.40 | 200 | 1.32% | 0 |
| May 05, 2026 | 174 | 177.20 | 174 | 177.20 | 1.84% | 0 |
| May 04, 2026 | 182.20 | 182.20 | 172.60 | 172.60 | -5.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.