Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 114.80 | 114.80 | 111.60 | 111.60 | -2.79% | 0 |
| Dec 11, 2025 | 118.20 | 118.20 | 113.80 | 113.80 | -3.72% | 0 |
| Dec 10, 2025 | 120.80 | 120.80 | 120.60 | 120.60 | -0.17% | 0 |
| Dec 09, 2025 | 119.60 | 120.80 | 119.60 | 120.80 | 1.00% | 0 |
| Dec 08, 2025 | 120.80 | 120.80 | 120 | 120 | -0.66% | 0 |
| Dec 05, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| Dec 04, 2025 | 118.60 | 120.40 | 118.60 | 120.40 | 1.52% | 0 |
| Dec 03, 2025 | 117.60 | 117.80 | 117.60 | 117.80 | 0.17% | 0 |
| Dec 02, 2025 | 115.60 | 117.60 | 115.60 | 117.60 | 1.73% | 0 |
| Dec 01, 2025 | 115 | 115.60 | 115 | 115.60 | 0.52% | 0 |
| Nov 28, 2025 | 114.80 | 116 | 114.80 | 116 | 1.05% | 0 |
| Nov 27, 2025 | 114 | 114.40 | 114 | 114.40 | 0.35% | 0 |
| Nov 26, 2025 | 113.40 | 115 | 113.40 | 115 | 1.41% | 0 |
| Nov 25, 2025 | 115 | 115 | 111 | 111 | -3.48% | 0 |
| Nov 24, 2025 | 114.60 | 116.80 | 114.60 | 116.80 | 1.92% | 0 |
| Nov 21, 2025 | 114.40 | 114.40 | 111.80 | 111.80 | -2.27% | 0 |
| Nov 20, 2025 | 123.80 | 123.80 | 117 | 117 | -5.49% | 30 |
| Nov 19, 2025 | 118.20 | 118.20 | 117.60 | 117.60 | -0.51% | 0 |
| Nov 18, 2025 | 119 | 119 | 116.60 | 116.60 | -2.02% | 0 |
| Nov 17, 2025 | 120.60 | 122 | 120.60 | 122 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.