Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 231 | 237.50 | 231 | 237.50 | 2.81% | 0 |
| Jul 17, 2026 | 218 | 225 | 218 | 225 | 3.21% | 3 |
| Jul 16, 2026 | 236 | 236 | 224.50 | 224.50 | -4.87% | 0 |
| Jul 15, 2026 | 249.50 | 249.50 | 237.50 | 237.50 | -4.81% | 0 |
| Jul 14, 2026 | 264.50 | 264.50 | 250 | 250.50 | -5.29% | 1 |
| Jul 13, 2026 | 271.50 | 271.50 | 268 | 268 | -1.29% | 0 |
| Jul 10, 2026 | 288 | 288 | 281.50 | 281.50 | -2.26% | 0 |
| Jul 09, 2026 | 262 | 291.50 | 262 | 291.50 | 11.26% | 0 |
| Jul 08, 2026 | 260.50 | 260.50 | 250.50 | 258 | -0.96% | 2 |
| Jul 07, 2026 | 273 | 273 | 260 | 260 | -4.76% | 0 |
| Jul 06, 2026 | 279 | 288 | 279 | 288 | 3.23% | 0 |
| Jul 03, 2026 | 284 | 287 | 284 | 287 | 1.06% | 0 |
| Jul 02, 2026 | 290 | 290 | 283 | 283 | -2.41% | 0 |
| Jul 01, 2026 | 306.50 | 306.50 | 297 | 297 | -3.10% | 0 |
| Jun 30, 2026 | 304 | 308.50 | 304 | 308.50 | 1.48% | 0 |
| Jun 29, 2026 | 293 | 293 | 293 | 293 | 0 | 0 |
| Jun 26, 2026 | 290 | 292.50 | 290 | 292.50 | 0.86% | 5 |
| Jun 25, 2026 | 333 | 333 | 309 | 309 | -7.21% | 0 |
| Jun 24, 2026 | 329 | 329 | 311 | 311 | -5.47% | 0 |
| Jun 23, 2026 | 332.50 | 332.50 | 325.50 | 325.50 | -2.11% | 0 |
| Jun 22, 2026 | 378.50 | 378.50 | 358.50 | 358.50 | -5.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.