Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.40 | 128.40 | 127.60 | 127.60 | -0.62% | 0 |
| Apr 01, 2026 | 132.40 | 132.40 | 131.80 | 131.80 | -0.45% | 0 |
| Mar 31, 2026 | 120.20 | 125.20 | 120.20 | 125.20 | 4.16% | 0 |
| Mar 30, 2026 | 124.20 | 124.20 | 122.60 | 122.60 | -1.29% | 0 |
| Mar 27, 2026 | 137 | 137 | 125.80 | 125.80 | -8.18% | 0 |
| Mar 26, 2026 | 133.20 | 136.80 | 133.20 | 136.80 | 2.70% | 0 |
| Mar 25, 2026 | 125.60 | 138.60 | 125.60 | 138.60 | 10.35% | 0 |
| Mar 24, 2026 | 117 | 118.40 | 117 | 118.40 | 1.20% | 0 |
| Mar 23, 2026 | 112 | 115.80 | 112 | 115.80 | 3.39% | 0 |
| Mar 20, 2026 | 111.20 | 117 | 111.20 | 117 | 5.22% | 0 |
| Mar 19, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 0 |
| Mar 18, 2026 | 110.60 | 111.20 | 110.60 | 111.20 | 0.54% | 0 |
| Mar 17, 2026 | 105.60 | 109.40 | 105.60 | 109.40 | 3.60% | 0 |
| Mar 16, 2026 | 101.80 | 105.40 | 101.80 | 105.40 | 3.54% | 0 |
| Mar 13, 2026 | 99.30 | 101 | 99.30 | 101 | 1.71% | 0 |
| Mar 12, 2026 | 102.60 | 102.60 | 100.20 | 100.20 | -2.34% | 0 |
| Mar 11, 2026 | 103.20 | 103.80 | 103.20 | 103.80 | 0.58% | 0 |
| Mar 10, 2026 | 100.40 | 104.20 | 100.40 | 104.20 | 3.78% | 0 |
| Mar 09, 2026 | 95.70 | 98.70 | 95.70 | 98.70 | 3.13% | 0 |
| Mar 06, 2026 | 103.60 | 103.60 | 101.20 | 101.20 | -2.32% | 0 |
| Mar 05, 2026 | 106.40 | 106.40 | 104.20 | 104.20 | -2.07% | 0 |
| Mar 04, 2026 | 101.60 | 106 | 101.60 | 106 | 4.33% | 0 |
| Mar 03, 2026 | 104 | 104 | 102.80 | 102.80 | -1.15% | 0 |
| Mar 02, 2026 | 104 | 104.40 | 104 | 104.40 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.