Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 262 | 262.50 | 249.50 | 249.50 | -4.77% | 3 |
| Sep 25, 2026 | 276 | 280 | 275.50 | 280 | 1.45% | 3 |
| Sep 24, 2026 | 283.50 | 284 | 273.50 | 273.50 | -3.53% | 12 |
| Sep 23, 2026 | 289 | 289.50 | 288 | 288 | -0.35% | 0 |
| Sep 22, 2026 | 277.50 | 289.50 | 277.50 | 289.50 | 4.32% | 0 |
| Sep 21, 2026 | 248.50 | 275 | 248.50 | 275 | 10.66% | 0 |
| Sep 18, 2026 | 232.50 | 234.50 | 232.50 | 232.50 | 0 | 0 |
| Sep 17, 2026 | 215.50 | 226 | 215.50 | 226 | 4.87% | 0 |
| Sep 16, 2026 | 211.50 | 215 | 211.50 | 215 | 1.65% | 0 |
| Sep 15, 2026 | 208 | 213.50 | 208 | 213.50 | 2.64% | 0 |
| Sep 14, 2026 | 219 | 219 | 208 | 208 | -5.02% | 0 |
| Sep 11, 2026 | 219.50 | 219.50 | 218.50 | 218.50 | -0.46% | 0 |
| Sep 10, 2026 | 226 | 226 | 219 | 219 | -3.10% | 0 |
| Sep 09, 2026 | 226 | 228 | 226 | 227 | 0.44% | 0 |
| Sep 08, 2026 | 220.50 | 225.50 | 219 | 225.50 | 2.27% | 10 |
| Sep 07, 2026 | 217.50 | 217.50 | 215.50 | 215.50 | -0.92% | 0 |
| Sep 04, 2026 | 209.50 | 216.50 | 209 | 216.50 | 3.34% | 0 |
| Sep 03, 2026 | 201 | 204 | 201 | 204 | 1.49% | 0 |
| Sep 02, 2026 | 199.20 | 200 | 198.80 | 198.80 | -0.20% | 0 |
| Sep 01, 2026 | 208 | 208 | 201 | 201 | -3.37% | 0 |
| Aug 31, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.