Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 197.40 | 200 | 197.40 | 200 | 1.32% | 0 |
| May 05, 2026 | 174 | 177.20 | 174 | 177.20 | 1.84% | 0 |
| May 04, 2026 | 182.20 | 182.20 | 172.60 | 172.60 | -5.27% | 0 |
| Apr 30, 2026 | 171.40 | 178.80 | 171.40 | 178.80 | 4.32% | 0 |
| Apr 29, 2026 | 171.80 | 171.80 | 170.40 | 170.40 | -0.81% | 0 |
| Apr 28, 2026 | 176.80 | 176.80 | 169 | 169 | -4.41% | 0 |
| Apr 27, 2026 | 200 | 200 | 181.80 | 181.80 | -9.10% | 0 |
| Apr 24, 2026 | 182.80 | 199.40 | 182.80 | 199.40 | 9.08% | 30 |
| Apr 23, 2026 | 166.60 | 176.80 | 166.60 | 176.80 | 6.12% | 0 |
| Apr 22, 2026 | 153.40 | 160.40 | 153.40 | 160.40 | 4.56% | 0 |
| Apr 21, 2026 | 150.20 | 150.20 | 149.40 | 149.40 | -0.53% | 5 |
| Apr 20, 2026 | 138.20 | 144.40 | 138.20 | 144.40 | 4.49% | 0 |
| Apr 17, 2026 | 136.80 | 138.80 | 136.80 | 138.80 | 1.46% | 0 |
| Apr 16, 2026 | 135 | 139 | 135 | 139 | 2.96% | 0 |
| Apr 15, 2026 | 135.80 | 135.80 | 135.40 | 135.40 | -0.29% | 0 |
| Apr 14, 2026 | 133.20 | 136.40 | 133.20 | 136.40 | 2.40% | 0 |
| Apr 13, 2026 | 124 | 130.40 | 124 | 130.40 | 5.16% | 0 |
| Apr 10, 2026 | 128.40 | 131.40 | 128.40 | 131.40 | 2.34% | 0 |
| Apr 09, 2026 | 126.60 | 126.60 | 125.60 | 125.60 | -0.79% | 0 |
| Apr 08, 2026 | 130.40 | 131 | 125 | 125 | -4.14% | 350 |
| Apr 07, 2026 | 125.20 | 125.20 | 120.60 | 120.60 | -3.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.