Cannabist Company Holdings Inc. (VW5) - Historical data, historical prices

0.091100000 EUR

0.0204

28.85%

Last update Dec 17, 7:10 PM CET

Main market

Day range

0.091100000

0.090300001

0.098800004

Previous close

0.070699997

Open

0.093599997

Access this stock data via API

Cannabist Company Holdings Inc.

0.09

0.02

28.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.093599997	0.098800004	0.090300001	0.091100000	-2.67%	0
Dec 16, 2025	0.065800004	0.072899997	0.065800004	0.070699997	7.45%	0
Dec 15, 2025	0.054699998	0.057700001	0.052800000	0.052800000	-3.47%	0
Dec 12, 2025	0.033000000	0.040300000	0.033000000	0.039500002	19.70%	0
Dec 11, 2025	0.024100000	0.024599999	0.023200000	0.024100000	0	0
Dec 10, 2025	0.025300000	0.025400000	0.023700001	0.024300000	-3.95%	0
Dec 09, 2025	0.026600000	0.026600000	0.025400000	0.025400000	-4.51%	0
Dec 08, 2025	0.030500000	0.030800000	0.026799999	0.026799999	-12.13%	0
Dec 05, 2025	0.028300000	0.029700000	0.027799999	0.029200001	3.18%	0
Dec 04, 2025	0.033500001	0.034600001	0.029700000	0.029700000	-11.34%	0
Dec 03, 2025	0.033500001	0.035599999	0.033300001	0.034600001	3.28%	0
Dec 02, 2025	0.044500001	0.048300002	0.037500001	0.037799999	-15.06%	0
Dec 01, 2025	0.045000002	0.046000000	0.041499998	0.043900002	-2.44%	0
Nov 28, 2025	0.038800001	0.045499999	0.038800001	0.045499999	17.27%	0
Nov 27, 2025	0.038800001	0.038800001	0.038800001	0.038800001	0	0
Nov 26, 2025	0.038800001	0.040500000	0.037300002	0.040500000	4.38%	0
Nov 25, 2025	0.041700002	0.041700002	0.041000001	0.041099999	-1.44%	0
Nov 24, 2025	0.044300001	0.044300001	0.041200001	0.042599998	-3.84%	0
Nov 21, 2025	0.037700001	0.043800000	0.037700001	0.041299999	9.55%	0
Nov 20, 2025	0.039099999	0.040100001	0.037599999	0.039400000	0.77%	0
Nov 19, 2025	0.040899999	0.041000001	0.036200002	0.038500000	-5.87%	0
Nov 18, 2025	0.040500000	0.040500000	0.035900000	0.035900000	-11.36%	0

Access /time_series data via our API — starting from the Basic plan.