Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 36.05 | 36.66 | 35.99 | 36.51 | 1.29% | 530154 |
| Jul 16, 2025 | 35.99 | 36.14 | 35.59 | 36.09 | 0.28% | 5770100 |
| Jul 15, 2025 | 36.07 | 36.32 | 35.86 | 36.04 | -0.08% | 2994700 |
| Jul 14, 2025 | 36.12 | 36.46 | 35.94 | 36.21 | 0.25% | 5069800 |
| Jul 11, 2025 | 36.09 | 36.32 | 35.82 | 36.14 | 0.14% | 4360000 |
| Jul 10, 2025 | 35.83 | 36.27 | 35.83 | 36.22 | 1.09% | 3771700 |
| Jul 09, 2025 | 35.86 | 36.15 | 35.59 | 36.07 | 0.59% | 3887100 |
| Jul 08, 2025 | 36.18 | 36.18 | 35.46 | 35.80 | -1.05% | 5312800 |
| Jul 07, 2025 | 35.97 | 36.25 | 35.94 | 36.24 | 0.75% | 4187800 |
| Jul 03, 2025 | 35.72 | 36.07 | 35.67 | 35.94 | 0.62% | 3774500 |
| Jul 02, 2025 | 36.40 | 36.53 | 35.64 | 35.77 | -1.73% | 5284900 |
| Jul 01, 2025 | 36.53 | 36.80 | 36.26 | 36.52 | -0.03% | 5359100 |
| Jun 30, 2025 | 36.07 | 36.77 | 36.07 | 36.74 | 1.86% | 6043200 |
| Jun 27, 2025 | 36.61 | 36.78 | 36.29 | 36.37 | -0.66% | 6990000 |
| Jun 26, 2025 | 36.42 | 36.62 | 36.28 | 36.58 | 0.44% | 4852000 |
| Jun 25, 2025 | 36.40 | 36.55 | 36.05 | 36.30 | -0.27% | 6636600 |
| Jun 24, 2025 | 36.24 | 36.57 | 36.16 | 36.48 | 0.66% | 4427100 |
| Jun 23, 2025 | 35.88 | 36.31 | 35.77 | 36.27 | 1.09% | 4652900 |
| Jun 20, 2025 | 35.64 | 36.14 | 35.54 | 35.74 | 0.28% | 6127700 |
| Jun 18, 2025 | 35.80 | 35.92 | 35.52 | 35.56 | -0.67% | 4437800 |
| Jun 17, 2025 | 36.04 | 36.09 | 35.59 | 35.72 | -0.89% | 4914800 |