Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.62 | 35.99 | 35.61 | 35.91 | 0.80% | 43650 |
| Jun 18, 2025 | 35.80 | 35.92 | 35.52 | 35.56 | -0.67% | 4437800 |
| Jun 17, 2025 | 36.04 | 36.09 | 35.59 | 35.72 | -0.89% | 4914800 |
| Jun 16, 2025 | 36.59 | 36.74 | 35.85 | 35.97 | -1.69% | 4626300 |
| Jun 13, 2025 | 36.35 | 36.74 | 36.23 | 36.37 | 0.06% | 4896500 |
| Jun 12, 2025 | 36.13 | 36.41 | 35.80 | 36.41 | 0.77% | 8023400 |
| Jun 11, 2025 | 36.20 | 36.43 | 35.99 | 36.03 | -0.47% | 5266400 |
| Jun 10, 2025 | 36.50 | 36.71 | 36.17 | 36.25 | -0.68% | 5199400 |
| Jun 09, 2025 | 36.47 | 36.78 | 36.36 | 36.54 | 0.19% | 4855500 |
| Jun 06, 2025 | 36.93 | 36.93 | 36.35 | 36.61 | -0.87% | 5541000 |
| Jun 05, 2025 | 36.99 | 37.14 | 36.63 | 36.83 | -0.43% | 4824900 |
| Jun 04, 2025 | 37.43 | 37.56 | 36.96 | 37 | -1.15% | 4449600 |
| Jun 03, 2025 | 37.54 | 37.54 | 36.91 | 37.44 | -0.27% | 4952800 |
| Jun 02, 2025 | 37.08 | 37.47 | 36.90 | 37.45 | 1.00% | 3789100 |
| May 30, 2025 | 37.10 | 37.35 | 36.84 | 37.24 | 0.38% | 9664100 |
| May 29, 2025 | 36.84 | 37.26 | 36.65 | 37.11 | 0.73% | 7581100 |
| May 28, 2025 | 37.56 | 37.56 | 36.99 | 37.18 | -1.01% | 15079000 |
| May 27, 2025 | 37.90 | 37.95 | 37.42 | 37.73 | -0.45% | 4479100 |
| May 23, 2025 | 37.37 | 37.61 | 36.97 | 37.57 | 0.54% | 3035200 |
| May 22, 2025 | 37.20 | 37.37 | 36.70 | 37.14 | -0.16% | 4244200 |
| May 21, 2025 | 37.32 | 37.54 | 37.12 | 37.22 | -0.27% | 3813700 |
| May 20, 2025 | 37.64 | 37.78 | 37.41 | 37.46 | -0.48% | 4363400 |