Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.49 | 43.75 | 43.18 | 43.71 | 0.51% | 3055500 |
| Apr 01, 2026 | 42.91 | 43.43 | 42.81 | 43.25 | 0.79% | 3453900 |
| Mar 31, 2026 | 43.27 | 43.41 | 42.70 | 43.16 | -0.25% | 4576400 |
| Mar 30, 2026 | 42.91 | 43.27 | 42.73 | 42.99 | 0.19% | 3936400 |
| Mar 27, 2026 | 42.36 | 42.81 | 42.20 | 42.38 | 0.05% | 3737600 |
| Mar 26, 2026 | 42.11 | 42.50 | 41.91 | 42.33 | 0.52% | 2548400 |
| Mar 25, 2026 | 42.31 | 42.51 | 42.02 | 42.07 | -0.57% | 3009600 |
| Mar 24, 2026 | 41.62 | 42.42 | 41.56 | 41.88 | 0.62% | 4241600 |
| Mar 23, 2026 | 42.34 | 42.44 | 41.68 | 41.76 | -1.37% | 6406600 |
| Mar 20, 2026 | 43.24 | 43.45 | 41.81 | 42.02 | -2.82% | 10674300 |
| Mar 19, 2026 | 43.21 | 43.55 | 42.82 | 43.25 | 0.09% | 3866300 |
| Mar 18, 2026 | 43.52 | 43.58 | 43.08 | 43.23 | -0.67% | 6381100 |
| Mar 17, 2026 | 44.32 | 44.39 | 43.65 | 43.66 | -1.49% | 3996900 |
| Mar 16, 2026 | 44.25 | 44.31 | 43.94 | 44.14 | -0.25% | 3419600 |
| Mar 13, 2026 | 43.85 | 44.07 | 43.63 | 44.01 | 0.36% | 3408400 |
| Mar 12, 2026 | 42.95 | 43.89 | 42.72 | 43.40 | 1.05% | 4215700 |
| Mar 11, 2026 | 43.01 | 43.30 | 42.84 | 42.95 | -0.14% | 3809100 |
| Mar 10, 2026 | 43.29 | 43.83 | 43.05 | 43.16 | -0.30% | 4439200 |
| Mar 09, 2026 | 43.51 | 43.75 | 42.95 | 43.48 | -0.07% | 3774700 |
| Mar 06, 2026 | 43.25 | 43.79 | 43.06 | 43.61 | 0.83% | 6023600 |
| Mar 05, 2026 | 43.77 | 43.83 | 43.22 | 43.40 | -0.85% | 6340500 |
| Mar 04, 2026 | 43.43 | 44.04 | 43.12 | 44.02 | 1.36% | 4336000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.