Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 302.26 |
| May 22, 2025 | 298.97 |
| May 21, 2025 | 299.05 |
| May 20, 2025 | 303.99 |
| May 19, 2025 | 303.59 |
| May 16, 2025 | 305.60 |
| May 15, 2025 | 302.17 |
| May 14, 2025 | 298.27 |
| May 13, 2025 | 301.38 |
| May 12, 2025 | 301.10 |
| May 08, 2025 | 292.63 |
| May 07, 2025 | 285.27 |
| May 06, 2025 | 286 |
| May 05, 2025 | 288.93 |
| May 02, 2025 | 288.68 |
| Apr 30, 2025 | 283.26 |
| Apr 29, 2025 | 280.59 |
| Apr 28, 2025 | 279.22 |