Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.97 | 20.09 | 19.84 | 20.04 | 0.35% | 4606703 |
| Apr 22, 2026 | 19.78 | 20.11 | 19.69 | 19.99 | 1.06% | 5318713 |
| Apr 21, 2026 | 19.93 | 19.99 | 19.72 | 19.76 | -0.85% | 8113860 |
| Apr 20, 2026 | 20.81 | 20.82 | 19.76 | 19.85 | -4.61% | 19415710 |
| Apr 17, 2026 | 20.13 | 20.42 | 19.83 | 20.20 | 0.35% | 10328430 |
| Apr 16, 2026 | 19.52 | 20.13 | 19.37 | 19.95 | 2.20% | 11077690 |
| Apr 15, 2026 | 19.17 | 19.43 | 19.16 | 19.36 | 0.99% | 6181332 |
| Apr 13, 2026 | 18.72 | 18.97 | 18.46 | 18.88 | 0.85% | 7028525 |
| Apr 10, 2026 | 19 | 19.20 | 19 | 19.09 | 0.47% | 4893190 |
| Apr 09, 2026 | 19.07 | 19.18 | 18.84 | 18.94 | -0.68% | 5939363 |
| Apr 08, 2026 | 18.72 | 19.09 | 18.67 | 19.04 | 1.71% | 11422350 |
| Apr 07, 2026 | 18.15 | 18.20 | 17.92 | 18.14 | -0.06% | 5780006 |
| Apr 06, 2026 | 17.97 | 18.19 | 17.68 | 18.15 | 1.00% | 6283180 |
| Apr 02, 2026 | 17.73 | 17.95 | 17.30 | 17.85 | 0.68% | 6381448 |
| Apr 01, 2026 | 17.60 | 18.10 | 17.60 | 17.91 | 1.76% | 8917547 |
| Mar 30, 2026 | 17.92 | 17.95 | 17.19 | 17.25 | -3.74% | 17433910 |
| Mar 27, 2026 | 18.47 | 18.47 | 17.96 | 18.12 | -1.89% | 11961520 |
| Mar 25, 2026 | 18.21 | 18.59 | 18.19 | 18.47 | 1.43% | 9256196 |
| Mar 24, 2026 | 18.12 | 18.17 | 17.85 | 18.08 | -0.22% | 10049310 |
| Mar 23, 2026 | 18.40 | 18.46 | 17.58 | 17.66 | -4.02% | 10983820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.