Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 22.67 | 22.74 | 22.52 | 22.71 | 0.18% | 3080954 |
| Aug 07, 2026 | 22.68 | 22.80 | 22.63 | 22.70 | 0.09% | 2969655 |
| Aug 06, 2026 | 22.99 | 23.06 | 22.75 | 22.80 | -0.83% | 1840529 |
| Aug 05, 2026 | 23 | 23.15 | 22.83 | 22.92 | -0.35% | 4321104 |
| Aug 04, 2026 | 23.04 | 23.04 | 22.79 | 22.85 | -0.82% | 2482624 |
| Aug 03, 2026 | 22.78 | 22.98 | 22.75 | 22.82 | 0.18% | 2887168 |
| Jul 31, 2026 | 22.34 | 22.85 | 22.34 | 22.77 | 1.92% | 2806408 |
| Jul 30, 2026 | 22.82 | 22.87 | 22.45 | 22.54 | -1.23% | 4051216 |
| Jul 29, 2026 | 22.85 | 23 | 22.75 | 22.85 | 0 | 3488444 |
| Jul 28, 2026 | 22.94 | 22.98 | 22.77 | 22.82 | -0.52% | 3237830 |
| Jul 27, 2026 | 23.01 | 23.18 | 22.90 | 22.95 | -0.26% | 3492137 |
| Jul 24, 2026 | 22.86 | 23.02 | 22.63 | 22.96 | 0.44% | 3856411 |
| Jul 23, 2026 | 23.24 | 23.24 | 22.84 | 22.93 | -1.33% | 3816559 |
| Jul 22, 2026 | 23.18 | 23.75 | 23.10 | 23.25 | 0.30% | 4091756 |
| Jul 21, 2026 | 22.93 | 23.30 | 22.93 | 23.13 | 0.87% | 5802379 |
| Jul 20, 2026 | 23.47 | 23.65 | 22.72 | 22.93 | -2.30% | 9904791 |
| Jul 17, 2026 | 23.70 | 23.76 | 23.20 | 23.63 | -0.30% | 6070747 |
| Jul 16, 2026 | 23.70 | 23.87 | 23.58 | 23.76 | 0.25% | 4334569 |
| Jul 15, 2026 | 23.63 | 23.82 | 23.55 | 23.60 | -0.13% | 3898467 |
| Jul 14, 2026 | 23.72 | 23.85 | 23.50 | 23.62 | -0.42% | 3864449 |
| Jul 13, 2026 | 23.80 | 23.93 | 23.59 | 23.78 | -0.08% | 4068333 |
| Jul 10, 2026 | 23.90 | 24.02 | 23.82 | 23.94 | 0.17% | 4593153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.