Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.60 | 18.10 | 17.60 | 17.91 | 1.76% | 8917547 |
| Mar 30, 2026 | 17.92 | 17.95 | 17.19 | 17.25 | -3.74% | 17433910 |
| Mar 27, 2026 | 18.47 | 18.47 | 17.96 | 18.12 | -1.89% | 11961520 |
| Mar 25, 2026 | 18.21 | 18.59 | 18.19 | 18.47 | 1.43% | 9256196 |
| Mar 24, 2026 | 18.12 | 18.17 | 17.85 | 18.08 | -0.22% | 10049310 |
| Mar 23, 2026 | 18.40 | 18.46 | 17.58 | 17.66 | -4.02% | 10983820 |
| Mar 20, 2026 | 18.49 | 18.99 | 18.49 | 18.58 | 0.49% | 6835424 |
| Mar 19, 2026 | 18.62 | 18.74 | 18.28 | 18.39 | -1.24% | 6939029 |
| Mar 18, 2026 | 18.72 | 18.98 | 18.66 | 18.94 | 1.18% | 4160771 |
| Mar 17, 2026 | 18.55 | 18.72 | 18.45 | 18.64 | 0.49% | 6986282 |
| Mar 16, 2026 | 18.61 | 18.83 | 18.18 | 18.55 | -0.32% | 11736020 |
| Mar 13, 2026 | 19.20 | 19.26 | 18.75 | 18.81 | -2.03% | 8742206 |
| Mar 12, 2026 | 19.46 | 19.52 | 19.04 | 19.31 | -0.77% | 5174365 |
| Mar 11, 2026 | 19.91 | 20.04 | 19.46 | 19.53 | -1.91% | 4951843 |
| Mar 10, 2026 | 19.81 | 20.04 | 19.74 | 19.91 | 0.50% | 5916064 |
| Mar 09, 2026 | 19.87 | 19.88 | 19.30 | 19.66 | -1.06% | 11773830 |
| Mar 06, 2026 | 20.21 | 20.50 | 20.07 | 20.13 | -0.40% | 4955353 |
| Mar 05, 2026 | 20.01 | 20.27 | 19.92 | 20.23 | 1.10% | 3199205 |
| Mar 04, 2026 | 19.85 | 20.23 | 19.85 | 20 | 0.76% | 10120020 |
| Mar 02, 2026 | 19.23 | 20.50 | 19.23 | 20.18 | 4.94% | 15653280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.