Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 22.12 | 22.36 | 20.95 | 21.57 | -2.49% | 10525514 |
| May 20, 2026 | 21.83 | 22.05 | 21.60 | 22 | 0.78% | 3235916 |
| May 19, 2026 | 21.81 | 22.12 | 21.72 | 21.96 | 0.69% | 6558916 |
| May 18, 2026 | 21.85 | 21.90 | 21.31 | 21.82 | -0.14% | 10068700 |
| May 15, 2026 | 22.22 | 22.41 | 21.97 | 22.08 | -0.63% | 8056678 |
| May 14, 2026 | 22.27 | 22.45 | 21.88 | 22.20 | -0.31% | 9502781 |
| May 13, 2026 | 21.99 | 22.55 | 21.94 | 22.12 | 0.59% | 5694923 |
| May 12, 2026 | 22.65 | 22.92 | 22 | 22.05 | -2.65% | 12994180 |
| May 11, 2026 | 22.68 | 23.19 | 22.47 | 22.70 | 0.09% | 12787860 |
| May 08, 2026 | 22.45 | 23.04 | 22.03 | 22.93 | 2.14% | 20371520 |
| May 07, 2026 | 22.12 | 22.70 | 22.01 | 22.52 | 1.81% | 21553170 |
| May 06, 2026 | 20.95 | 22.18 | 20.80 | 22.13 | 5.63% | 38810540 |
| May 05, 2026 | 19.96 | 20.94 | 19.75 | 20.50 | 2.71% | 10135700 |
| May 04, 2026 | 19.94 | 20.25 | 19.86 | 19.96 | 0.10% | 5241163 |
| Apr 30, 2026 | 20.21 | 20.23 | 19.88 | 19.93 | -1.39% | 4817585 |
| Apr 29, 2026 | 20.07 | 20.55 | 19.98 | 20.29 | 1.10% | 4193054 |
| Apr 28, 2026 | 19.96 | 20.04 | 19.88 | 19.96 | 0 | 3825637 |
| Apr 27, 2026 | 19.84 | 20.11 | 19.84 | 19.94 | 0.50% | 3858844 |
| Apr 24, 2026 | 20 | 20.17 | 19.77 | 19.84 | -0.80% | 7307895 |
| Apr 23, 2026 | 19.97 | 20.09 | 19.84 | 20.04 | 0.35% | 4606703 |
| Apr 22, 2026 | 19.78 | 20.11 | 19.69 | 19.99 | 1.06% | 5318713 |
| Apr 21, 2026 | 19.93 | 19.99 | 19.72 | 19.76 | -0.85% | 8113860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.