Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.31 | 3.33 | 3.17 | 3.20 | -3.32% | 20270903 |
| Apr 02, 2026 | 3.38 | 3.42 | 3.29 | 3.31 | -2.07% | 19119400 |
| Apr 01, 2026 | 3.40 | 3.42 | 3.33 | 3.38 | -0.59% | 18402133 |
| Mar 31, 2026 | 3.41 | 3.45 | 3.35 | 3.35 | -1.76% | 17500500 |
| Mar 30, 2026 | 3.37 | 3.41 | 3.29 | 3.41 | 1.19% | 21785682 |
| Mar 27, 2026 | 3.34 | 3.42 | 3.29 | 3.39 | 1.50% | 24462900 |
| Mar 26, 2026 | 3.43 | 3.46 | 3.34 | 3.37 | -1.75% | 23053582 |
| Mar 25, 2026 | 3.28 | 3.45 | 3.26 | 3.43 | 4.57% | 30678624 |
| Mar 24, 2026 | 3.26 | 3.34 | 3.19 | 3.30 | 1.23% | 26168274 |
| Mar 23, 2026 | 3.34 | 3.34 | 3.19 | 3.19 | -4.49% | 29934700 |
| Mar 20, 2026 | 3.51 | 3.51 | 3.32 | 3.37 | -3.99% | 34714295 |
| Mar 19, 2026 | 3.62 | 3.62 | 3.50 | 3.51 | -3.04% | 21779399 |
| Mar 18, 2026 | 3.63 | 3.63 | 3.51 | 3.58 | -1.38% | 34802703 |
| Mar 17, 2026 | 3.54 | 3.76 | 3.53 | 3.68 | 3.95% | 60945287 |
| Mar 16, 2026 | 3.49 | 3.56 | 3.48 | 3.56 | 2.01% | 25799722 |
| Mar 13, 2026 | 3.58 | 3.61 | 3.51 | 3.52 | -1.68% | 38801767 |
| Mar 12, 2026 | 3.76 | 3.79 | 3.59 | 3.62 | -3.72% | 74518392 |
| Mar 11, 2026 | 3.61 | 3.97 | 3.60 | 3.80 | 5.26% | 111669623 |
| Mar 10, 2026 | 3.60 | 3.65 | 3.57 | 3.61 | 0.28% | 22187902 |
| Mar 09, 2026 | 3.52 | 3.57 | 3.47 | 3.56 | 1.14% | 26476500 |
| Mar 06, 2026 | 3.54 | 3.59 | 3.51 | 3.58 | 1.13% | 24511300 |
| Mar 05, 2026 | 3.54 | 3.58 | 3.50 | 3.54 | 0 | 28183800 |
| Mar 04, 2026 | 3.43 | 3.54 | 3.33 | 3.47 | 1.17% | 31942248 |
| Mar 03, 2026 | 3.64 | 3.68 | 3.46 | 3.46 | -4.95% | 47837300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.