Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60.95 | 61.62 | 60.95 | 61.62 | 1.10% | 0 |
| May 14, 2026 | 67.30 | 67.35 | 67.03 | 67.03 | -0.40% | 0 |
| May 13, 2026 | 67.04 | 67.04 | 66.95 | 66.95 | -0.13% | 0 |
| May 12, 2026 | 65.52 | 65.58 | 64.97 | 64.97 | -0.84% | 0 |
| May 11, 2026 | 61.75 | 61.77 | 61.75 | 61.77 | 0.03% | 0 |
| May 08, 2026 | 62.17 | 62.34 | 61.61 | 62.34 | 0.27% | 150 |
| May 07, 2026 | 60.16 | 61.33 | 60.16 | 61.33 | 1.94% | 4 |
| May 06, 2026 | 58.48 | 58.48 | 58.47 | 58.47 | -0.02% | 0 |
| May 05, 2026 | 56.47 | 56.73 | 56.47 | 56.73 | 0.46% | 0 |
| May 04, 2026 | 57.81 | 57.83 | 57.34 | 57.34 | -0.81% | 1 |
| Apr 30, 2026 | 56.22 | 56.67 | 56.22 | 56.67 | 0.80% | 0 |
| Apr 29, 2026 | 57.11 | 57.11 | 56.35 | 56.35 | -1.33% | 0 |
| Apr 28, 2026 | 57.08 | 57.08 | 56.96 | 56.96 | -0.21% | 0 |
| Apr 27, 2026 | 58.35 | 58.35 | 58.25 | 58.25 | -0.17% | 0 |
| Apr 24, 2026 | 58.08 | 58.08 | 57.79 | 57.79 | -0.50% | 400 |
| Apr 23, 2026 | 58.59 | 58.65 | 58.59 | 58.63 | 0.07% | 0 |
| Apr 22, 2026 | 60.36 | 60.42 | 60.36 | 60.37 | 0.02% | 0 |
| Apr 21, 2026 | 60.80 | 60.88 | 60.80 | 60.88 | 0.13% | 0 |
| Apr 20, 2026 | 61.25 | 61.25 | 61.22 | 61.22 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.