Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.79 | 55.94 | 55.10 | 55.10 | -1.24% | 320 |
| Apr 01, 2026 | 57.83 | 58.50 | 57.83 | 58.23 | 0.69% | 0 |
| Mar 31, 2026 | 56.64 | 56.79 | 56.57 | 56.79 | 0.26% | 0 |
| Mar 30, 2026 | 55.50 | 55.50 | 55.27 | 55.27 | -0.41% | 0 |
| Mar 27, 2026 | 54.86 | 54.86 | 54.42 | 54.42 | -0.80% | 0 |
| Mar 26, 2026 | 54.60 | 54.60 | 54.55 | 54.55 | -0.09% | 0 |
| Mar 25, 2026 | 57.36 | 57.39 | 57.36 | 57.39 | 0.05% | 0 |
| Mar 24, 2026 | 54.41 | 54.41 | 54.27 | 54.33 | -0.15% | 0 |
| Mar 23, 2026 | 51 | 54.48 | 51 | 54.48 | 6.82% | 7 |
| Mar 20, 2026 | 55.89 | 57 | 55.89 | 55.98 | 0.16% | 300 |
| Mar 19, 2026 | 57.62 | 57.62 | 56.60 | 56.60 | -1.77% | 0 |
| Mar 18, 2026 | 62.73 | 62.73 | 62.63 | 62.63 | -0.16% | 0 |
| Mar 17, 2026 | 63.81 | 63.81 | 63.76 | 63.81 | 0 | 0 |
| Mar 16, 2026 | 63.46 | 63.46 | 62.81 | 62.81 | -1.02% | 0 |
| Mar 13, 2026 | 65.65 | 65.65 | 64.65 | 64.65 | -1.52% | 0 |
| Mar 12, 2026 | 67.29 | 68.53 | 67.29 | 68.53 | 1.84% | 0 |
| Mar 11, 2026 | 67.94 | 67.94 | 67.71 | 67.71 | -0.34% | 0 |
| Mar 10, 2026 | 69.53 | 69.53 | 69.24 | 69.33 | -0.29% | 0 |
| Mar 09, 2026 | 66.21 | 66.21 | 65.69 | 65.69 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.