Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.44 | 5.45 | 5.27 | 5.33 | -2.02% | 2372 |
| Apr 24, 2026 | 5.25 | 5.36 | 5.21 | 5.30 | 0.95% | 1725 |
| Apr 23, 2026 | 5.49 | 5.52 | 5.33 | 5.36 | -2.37% | 2031 |
| Apr 22, 2026 | 5.54 | 5.62 | 5.51 | 5.55 | 0.18% | 0 |
| Apr 21, 2026 | 5.65 | 5.70 | 5.49 | 5.49 | -2.83% | 546 |
| Apr 20, 2026 | 5.74 | 5.76 | 5.65 | 5.66 | -1.39% | 525 |
| Apr 17, 2026 | 5.81 | 5.89 | 5.76 | 5.82 | 0.17% | 11852 |
| Apr 16, 2026 | 5.61 | 5.81 | 5.55 | 5.81 | 3.57% | 11486 |
| Apr 15, 2026 | 5.51 | 5.54 | 5.44 | 5.45 | -1.09% | 0 |
| Apr 14, 2026 | 5.48 | 5.59 | 5.48 | 5.56 | 1.46% | 1487 |
| Apr 13, 2026 | 5.61 | 5.68 | 5.51 | 5.51 | -1.78% | 4855 |
| Apr 10, 2026 | 5.30 | 5.59 | 5.24 | 5.50 | 3.77% | 3208 |
| Apr 09, 2026 | 5.61 | 5.69 | 5.15 | 5.18 | -7.66% | 9064 |
| Apr 08, 2026 | 5.45 | 5.58 | 5.42 | 5.47 | 0.37% | 19926 |
| Apr 07, 2026 | 5.38 | 5.42 | 5.19 | 5.29 | -1.67% | 6957 |
| Apr 02, 2026 | 5.27 | 5.43 | 5.17 | 5.43 | 3.04% | 4168 |
| Apr 01, 2026 | 5.24 | 5.43 | 5.21 | 5.33 | 1.72% | 1132 |
| Mar 31, 2026 | 4.78 | 5.29 | 4.78 | 5.22 | 9.21% | 4040 |
| Mar 30, 2026 | 4.74 | 4.87 | 4.73 | 4.81 | 1.58% | 73471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.