Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.26 | 5.43 | 5.17 | 5.43 | 3.23% | 3456 |
| Apr 01, 2026 | 5.24 | 5.43 | 5.21 | 5.33 | 1.72% | 1132 |
| Mar 31, 2026 | 4.78 | 5.29 | 4.78 | 5.22 | 9.21% | 4040 |
| Mar 30, 2026 | 4.74 | 4.87 | 4.73 | 4.81 | 1.58% | 73471 |
| Mar 27, 2026 | 4.91 | 4.92 | 4.60 | 4.62 | -5.91% | 2400 |
| Mar 26, 2026 | 4.99 | 5.01 | 4.81 | 4.85 | -2.81% | 300 |
| Mar 25, 2026 | 5 | 5.10 | 4.99 | 4.99 | -0.20% | 3000 |
| Mar 24, 2026 | 5.01 | 5.08 | 4.91 | 4.94 | -1.40% | 4024 |
| Mar 23, 2026 | 4.77 | 5.00 | 4.69 | 4.98 | 4.41% | 49803 |
| Mar 20, 2026 | 5.07 | 5.07 | 4.69 | 4.70 | -7.30% | 3200 |
| Mar 19, 2026 | 5.11 | 5.11 | 4.91 | 5.08 | -0.59% | 9053 |
| Mar 18, 2026 | 5.22 | 5.24 | 5.02 | 5.02 | -3.83% | 10832 |
| Mar 17, 2026 | 5.16 | 5.22 | 5.13 | 5.14 | -0.39% | 12054 |
| Mar 16, 2026 | 5.26 | 5.35 | 5.13 | 5.21 | -0.95% | 18007 |
| Mar 13, 2026 | 4.94 | 5.15 | 4.90 | 5.11 | 3.55% | 17167 |
| Mar 12, 2026 | 4.86 | 5 | 4.81 | 4.81 | -1.03% | 5450 |
| Mar 11, 2026 | 4.81 | 5.04 | 4.71 | 4.72 | -1.87% | 34366 |
| Mar 10, 2026 | 4.23 | 4.87 | 4.16 | 4.85 | 14.66% | 12448 |
| Mar 09, 2026 | 4.18 | 4.26 | 4.12 | 4.26 | 1.91% | 22093 |
| Mar 06, 2026 | 4.12 | 4.14 | 4.02 | 4.11 | -0.36% | 21200 |
| Mar 05, 2026 | 4.06 | 4.11 | 3.99 | 4.06 | -0.12% | 18400 |
| Mar 04, 2026 | 3.89 | 4.22 | 3.89 | 4.17 | 7.20% | 1362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.