Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 4.47 | 4.66 | 4.46 | 4.57 | 2.35% | 34772 |
| May 22, 2026 | 4.69 | 4.73 | 4.45 | 4.49 | -4.37% | 343372 |
| May 21, 2026 | 4.77 | 5.16 | 4.68 | 4.82 | 0.94% | 10236 |
| May 20, 2026 | 4.85 | 4.94 | 4.80 | 4.80 | -0.93% | 140 |
| May 19, 2026 | 5.01 | 5.01 | 4.93 | 4.96 | -1.10% | 5360 |
| May 18, 2026 | 5.22 | 5.23 | 5.03 | 5.04 | -3.45% | 5006 |
| May 15, 2026 | 5.36 | 5.37 | 5.23 | 5.23 | -2.43% | 4597 |
| May 14, 2026 | 5.42 | 5.48 | 5.35 | 5.36 | -1.11% | 80 |
| May 13, 2026 | 5.21 | 5.59 | 5.16 | 5.58 | 7.10% | 658 |
| May 12, 2026 | 5.14 | 5.16 | 5.04 | 5.11 | -0.58% | 5026 |
| May 11, 2026 | 5.00 | 5.18 | 4.98 | 5.13 | 2.70% | 22920 |
| May 08, 2026 | 5.02 | 5.09 | 4.96 | 4.97 | -1.00% | 100 |
| May 07, 2026 | 5.02 | 5.08 | 4.98 | 5.00 | -0.50% | 100 |
| May 06, 2026 | 5.01 | 5.05 | 4.85 | 5.05 | 0.80% | 6859 |
| May 05, 2026 | 5.15 | 5.25 | 5.06 | 5.06 | -1.75% | 14432 |
| May 04, 2026 | 5.25 | 5.25 | 5.11 | 5.20 | -0.95% | 9492 |
| Apr 30, 2026 | 5.38 | 5.45 | 5.24 | 5.44 | 1.12% | 7499 |
| Apr 29, 2026 | 5.68 | 5.68 | 5.46 | 5.46 | -3.87% | 2069 |
| Apr 28, 2026 | 5.33 | 5.49 | 5.19 | 5.43 | 1.88% | 12700 |
| Apr 27, 2026 | 5.44 | 5.45 | 5.27 | 5.33 | -2.02% | 1886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.