Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.36 | 4.46 | 4.32 | 4.32 | -0.80% | 40330 |
| Dec 11, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| Dec 10, 2025 | 4.26 | 4.35 | 4.26 | 4.35 | 2.11% | 2614 |
| Dec 09, 2025 | 4.36 | 4.38 | 4.32 | 4.32 | -0.80% | 20 |
| Dec 08, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Dec 05, 2025 | 4.39 | 4.39 | 4.34 | 4.34 | -1.14% | 735 |
| Dec 04, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| Dec 03, 2025 | 4.25 | 4.25 | 4.08 | 4.10 | -3.53% | 2854 |
| Dec 02, 2025 | 4.41 | 4.41 | 4.35 | 4.36 | -1.02% | 112 |
| Dec 01, 2025 | 4.75 | 4.75 | 4.45 | 4.48 | -5.58% | 5189 |
| Nov 28, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 0.42% | 40138 |
| Nov 27, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 0.21% | 25 |
| Nov 26, 2025 | 4.77 | 4.93 | 4.58 | 4.70 | -1.47% | 45747 |
| Nov 25, 2025 | 5.11 | 5.11 | 4.76 | 4.76 | -6.95% | 11967 |
| Nov 24, 2025 | 4.96 | 5.08 | 4.96 | 5.02 | 1.21% | 59377 |
| Nov 21, 2025 | 4.72 | 4.72 | 4.68 | 4.68 | -0.74% | 550 |
| Nov 20, 2025 | 4.96 | 5.04 | 4.70 | 4.70 | -5.15% | 2250 |
| Nov 19, 2025 | 5.15 | 5.15 | 5 | 5 | -2.91% | 1500 |
| Nov 18, 2025 | 5.18 | 5.19 | 5.15 | 5.15 | -0.58% | 300 |
| Nov 17, 2025 | 5.45 | 5.45 | 5.24 | 5.35 | -1.83% | 561 |
Access
/time_series
data via our API — starting from the
Basic plan.