Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 49m
Main market

STOCKS is currently active.
Closing in 49 minutes

15:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FEL

NSE
0.41999999 INR
0.01
2.33%
Last update Jun 2, 3:24 PM IST
Market closed
Day range
0.41999999
0.44000000
Previous close
0.43000001
Open
0.43000001
Access this stock data via API
Subscribe
Future Enterprises Ltd.
0.42
0.01
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 0.43000001 0.44000000 0.41999999 0.41999999 -2.33% 130224
Jun 01, 2026 0.44999999 0.44999999 0.43000001 0.43000001 -4.44% 110043
May 29, 2026 0.44000000 0.44000000 0.41999999 0.44000000 0 90415
May 27, 2026 0.44999999 0.44999999 0.43000001 0.43000001 -4.44% 233461
May 26, 2026 0.46000001 0.46000001 0.44000000 0.44000000 -4.35% 253858
May 25, 2026 0.44999999 0.46000001 0.44000000 0.44999999 0 123056
May 22, 2026 0.46000001 0.46000001 0.44999999 0.44999999 -2.17% 134192
May 21, 2026 0.44999999 0.44999999 0.44000000 0.44999999 0 43226
May 20, 2026 0.44000000 0.44999999 0.44000000 0.44000000 0 78744
May 19, 2026 0.44999999 0.44999999 0.44000000 0.44000000 -2.22% 107291
May 18, 2026 0.44999999 0.44999999 0.44000000 0.44000000 -2.22% 90690
May 15, 2026 0.44999999 0.44999999 0.43000001 0.44000000 -2.22% 96616
May 14, 2026 0.44000000 0.44999999 0.43000001 0.44000000 0 89525
May 13, 2026 0.46000001 0.46000001 0.44000000 0.44000000 -4.35% 209710
May 12, 2026 0.46000001 0.46000001 0.44000000 0.44999999 -2.17% 262455
May 11, 2026 0.47000000 0.47000000 0.44999999 0.44999999 -4.26% 171451
May 08, 2026 0.47000000 0.47000000 0.46000001 0.46000001 -2.13% 263521
May 07, 2026 0.47000000 0.47000000 0.44999999 0.46000001 -2.13% 149470
May 06, 2026 0.47999999 0.47999999 0.46000001 0.46000001 -4.17% 236087
May 05, 2026 0.47999999 0.47999999 0.47000000 0.47000000 -2.08% 485702
May 04, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 106180
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 34 minutes

00:40
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
Exchange details
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).