Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.60000002 | 0.61000001 | 0.60000002 | 0.61000001 | 1.67% | 62027 |
| May 29, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.60000002 | 0 | 72993 |
| May 28, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.60000002 | -1.64% | 104460 |
| May 27, 2025 | 0.60000002 | 0.61000001 | 0.60000002 | 0.60000002 | 0 | 52430 |
| May 26, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.60000002 | 1.69% | 109655 |
| May 23, 2025 | 0.58999997 | 0.60000002 | 0.56999999 | 0.58999997 | 0 | 61593 |
| May 22, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 92117 |
| May 21, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.58999997 | 0 | 70446 |
| May 20, 2025 | 0.60000002 | 0.61000001 | 0.57999998 | 0.58999997 | -1.67% | 88626 |
| May 19, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 47369 |
| May 16, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.58999997 | 0 | 12473 |
| May 15, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 65966 |
| May 14, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 8931 |
| May 13, 2025 | 0.56999999 | 0.57999998 | 0.56000000 | 0.57999998 | 1.75% | 50472 |
| May 12, 2025 | 0.58999997 | 0.58999997 | 0.56000000 | 0.56999999 | -3.39% | 123823 |
| May 09, 2025 | 0.60000002 | 0.61000001 | 0.57999998 | 0.57999998 | -3.33% | 76396 |
| May 08, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.60000002 | 0 | 95084 |
| May 07, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.58999997 | -1.67% | 45253 |
| May 06, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 59085 |
| May 05, 2025 | 0.64999998 | 0.66000003 | 0.63000000 | 0.63000000 | -3.08% | 66833 |
| May 02, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66000003 | -2.94% | 428747 |