Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38999999 | 0.38999999 | 0.37000000 | 0.38000000 | -2.56% | 131434 |
| Apr 01, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 133750 |
| Mar 30, 2026 | 0.38999999 | 0.38999999 | 0.37000000 | 0.37000000 | -5.13% | 315622 |
| Mar 27, 2026 | 0.38999999 | 0.40000001 | 0.38000000 | 0.38000000 | -2.56% | 447524 |
| Mar 25, 2026 | 0.41000000 | 0.41000000 | 0.38999999 | 0.38999999 | -4.88% | 337454 |
| Mar 24, 2026 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40000001 | 0 | 156875 |
| Mar 23, 2026 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40000001 | 0 | 155565 |
| Mar 20, 2026 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 125617 |
| Mar 19, 2026 | 0.41999999 | 0.41999999 | 0.40000001 | 0.40000001 | -4.76% | 264862 |
| Mar 18, 2026 | 0.41000000 | 0.41000000 | 0.40000001 | 0.41000000 | 0 | 90659 |
| Mar 17, 2026 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 154041 |
| Mar 16, 2026 | 0.41000000 | 0.41999999 | 0.40000001 | 0.40000001 | -2.44% | 436479 |
| Mar 13, 2026 | 0.41000000 | 0.43000001 | 0.41000000 | 0.41000000 | 0 | 183714 |
| Mar 12, 2026 | 0.43000001 | 0.44000000 | 0.41999999 | 0.41999999 | -2.33% | 475718 |
| Mar 11, 2026 | 0.41999999 | 0.43000001 | 0.41000000 | 0.43000001 | 2.38% | 119774 |
| Mar 10, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 202338 |
| Mar 09, 2026 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 116728 |
| Mar 06, 2026 | 0.41999999 | 0.43000001 | 0.41999999 | 0.41999999 | 0 | 248299 |
| Mar 05, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 160852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.