Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A) (WELJ)

opens in 2d 4h 4m

12.20800 EUR

0.144

1.17%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

12.20800

12.080000

12.23200

Previous close

12.35200

Open

12.17200

Access this ETF data via API

Amundi S&P Global Consumer Discretionary ESG ...

12.21

0.14

1.17%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	12.17	12.23	12.08	12.21	0.30%	4366
Apr 01, 2026	12.31	12.35	12.28	12.35	0.34%	2855
Mar 31, 2026	12.00	12.08	12.00	12.06	0.52%	2212
Mar 30, 2026	11.88	12.09	11.88	12.09	1.84%	9796
Mar 27, 2026	12.22	12.23	11.95	11.95	-2.21%	3463
Mar 26, 2026	12.35	12.35	12.28	12.28	-0.55%	3411
Mar 25, 2026	12.35	12.41	12.33	12.41	0.49%	6418
Mar 24, 2026	12.31	12.31	12.23	12.25	-0.49%	441
Mar 23, 2026	11.98	12.29	11.90	12.29	2.62%	8545
Mar 20, 2026	12.32	12.32	12.13	12.13	-1.49%	20099
Mar 19, 2026	12.44	12.45	12.24	12.24	-1.58%	12741
Mar 18, 2026	12.78	12.78	12.57	12.57	-1.69%	2952
Mar 17, 2026	12.61	12.71	12.61	12.70	0.70%	1269
Mar 16, 2026	12.67	12.67	12.56	12.62	-0.43%	8554
Mar 13, 2026	12.61	12.69	12.61	12.64	0.24%	3765
Mar 12, 2026	12.75	12.78	12.64	12.68	-0.56%	1027
Mar 11, 2026	12.80	12.88	12.76	12.77	-0.22%	20063
Mar 10, 2026	12.77	12.83	12.71	12.83	0.49%	14509
Mar 09, 2026	12.57	12.65	12.47	12.58	0.11%	15733
Mar 06, 2026	12.96	12.98	12.74	12.74	-1.64%	1014
Mar 05, 2026	12.88	12.94	12.87	12.94	0.50%	485
Mar 04, 2026	12.64	12.91	12.64	12.91	2.14%	17587

Access /time_series data via our API — starting from the Basic plan and above.

Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A)