Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.80 | 8.96 | 8.80 | 8.88 | 0.91% | 50709 |
| Dec 16, 2025 | 8.84 | 8.94 | 8.72 | 8.72 | -1.36% | 376400 |
| Dec 15, 2025 | 8.99 | 9 | 8.68 | 8.84 | -1.67% | 576300 |
| Dec 12, 2025 | 8.78 | 8.97 | 8.54 | 8.87 | 1.03% | 858300 |
| Dec 11, 2025 | 8.10 | 8.52 | 7.99 | 8.52 | 5.19% | 414100 |
| Dec 10, 2025 | 8.15 | 8.15 | 7.88 | 8.02 | -1.60% | 201500 |
| Dec 09, 2025 | 8.06 | 8.27 | 7.97 | 8.25 | 2.36% | 280100 |
| Dec 08, 2025 | 8.40 | 8.40 | 8.04 | 8.06 | -4.05% | 346600 |
| Dec 05, 2025 | 8.50 | 8.53 | 8.33 | 8.45 | -0.59% | 421100 |
| Dec 04, 2025 | 8.59 | 8.69 | 8.36 | 8.55 | -0.47% | 452600 |
| Dec 03, 2025 | 8.85 | 8.93 | 8.45 | 8.60 | -2.82% | 669200 |
| Dec 02, 2025 | 8.66 | 8.80 | 8.54 | 8.76 | 1.15% | 819400 |
| Dec 01, 2025 | 8.60 | 8.99 | 8.53 | 8.80 | 2.33% | 778100 |
| Nov 28, 2025 | 8 | 8.50 | 7.92 | 8.49 | 6.13% | 896400 |
| Nov 27, 2025 | 7.95 | 7.95 | 7.67 | 7.88 | -0.88% | 171100 |
| Nov 26, 2025 | 7.73 | 7.95 | 7.61 | 7.92 | 2.46% | 392500 |
| Nov 25, 2025 | 7.23 | 7.69 | 7.23 | 7.60 | 5.12% | 467700 |
| Nov 24, 2025 | 6.79 | 7.39 | 6.77 | 7.39 | 8.84% | 1185800 |
| Nov 21, 2025 | 7 | 7.02 | 6.72 | 6.81 | -2.71% | 231600 |
| Nov 20, 2025 | 7.12 | 7.35 | 7 | 7.03 | -1.26% | 391500 |
| Nov 19, 2025 | 7.02 | 7.14 | 6.95 | 6.99 | -0.43% | 340400 |
| Nov 18, 2025 | 6.83 | 7.13 | 6.76 | 7.05 | 3.22% | 450900 |
| Nov 17, 2025 | 6.85 | 6.97 | 6.71 | 6.76 | -1.31% | 189900 |
Access
/time_series
data via our API — starting from the
Basic plan.