Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 137.84 | 138.72 | 136.74 | 136.74 | -0.80% | 19 |
| Jul 15, 2025 | 137.90 | 138.66 | 137.48 | 138.38 | 0.35% | 98 |
| Jul 14, 2025 | 137.28 | 137.28 | 136.56 | 137.22 | -0.04% | 33 |
| Jul 11, 2025 | 137.58 | 137.58 | 137 | 137 | -0.42% | 75 |
| Jul 10, 2025 | 135.50 | 137.86 | 135.50 | 137.72 | 1.64% | 16 |
| Jul 09, 2025 | 136.86 | 137.48 | 136.82 | 137.18 | 0.23% | 11 |
| Jul 08, 2025 | 136.24 | 136.68 | 136.24 | 136.68 | 0.32% | 32 |
| Jul 07, 2025 | 136.26 | 136.28 | 136.10 | 136.14 | -0.09% | 32 |
| Jul 04, 2025 | 135.96 | 137.12 | 135 | 135.96 | 0 | 90 |
| Jul 03, 2025 | 134.92 | 135.66 | 134.80 | 135.66 | 0.55% | 9 |
| Jul 02, 2025 | 136.26 | 136.26 | 135.92 | 135.92 | -0.25% | 2 |
| Jul 01, 2025 | 136.30 | 136.30 | 135.64 | 135.96 | -0.25% | 2 |
| Jun 30, 2025 | 136.48 | 136.98 | 136.48 | 136.74 | 0.19% | 3 |
| Jun 27, 2025 | 136.98 | 137.16 | 136.32 | 136.62 | -0.26% | 99 |
| Jun 26, 2025 | 137.22 | 137.52 | 137.22 | 137.42 | 0.15% | 1077 |
| Jun 25, 2025 | 140 | 140 | 137.58 | 137.58 | -1.73% | 1160 |
| Jun 24, 2025 | 137.88 | 138.04 | 137.72 | 138.04 | 0.12% | 71 |
| Jun 23, 2025 | 135.54 | 136.90 | 135.54 | 136.32 | 0.58% | 71 |
| Jun 20, 2025 | 135.20 | 135.66 | 134.86 | 135.66 | 0.34% | 165 |
| Jun 19, 2025 | 135.80 | 135.80 | 134.20 | 135.28 | -0.38% | 65 |
| Jun 18, 2025 | 135.94 | 136.50 | 135.48 | 135.84 | -0.07% | 116 |
| Jun 17, 2025 | 136.60 | 136.60 | 135.90 | 136.06 | -0.40% | 43 |
| Jun 16, 2025 | 136.12 | 136.76 | 136.12 | 136.64 | 0.38% | 10 |