Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.75 | 10.86 | 10.70 | 10.80 | 0.47% | 3496 |
| Apr 23, 2025 | 10.63 | 10.75 | 10.56 | 10.73 | 0.94% | 4852 |
| Apr 22, 2025 | 10.71 | 10.81 | 10.61 | 10.61 | -0.93% | 6007 |
| Apr 17, 2025 | 10.82 | 10.88 | 10.71 | 10.85 | 0.28% | 7164 |
| Apr 16, 2025 | 10.77 | 10.87 | 10.65 | 10.74 | -0.28% | 6463 |
| Apr 15, 2025 | 10.93 | 10.93 | 10.63 | 10.73 | -1.83% | 6214 |
| Apr 14, 2025 | 10.44 | 10.79 | 10.35 | 10.79 | 3.35% | 6687 |
| Apr 11, 2025 | 10.41 | 10.41 | 10.25 | 10.28 | -1.25% | 2014 |
| Apr 10, 2025 | 10.48 | 10.51 | 10.29 | 10.49 | 0.10% | 8840 |
| Apr 09, 2025 | 10.18 | 10.18 | 9.93 | 10.11 | -0.69% | 10151 |
| Apr 08, 2025 | 10.10 | 10.33 | 10.02 | 10.20 | 0.99% | 6650 |
| Apr 07, 2025 | 9.83 | 10.08 | 9.78 | 10 | 1.73% | 2895 |
| Apr 04, 2025 | 10.31 | 10.33 | 10.12 | 10.31 | 0 | 5131 |
| Apr 03, 2025 | 10.41 | 10.55 | 10.32 | 10.49 | 0.77% | 5546 |
| Apr 02, 2025 | 10.61 | 10.61 | 10.49 | 10.52 | -0.85% | 1785 |
| Apr 01, 2025 | 10.78 | 10.78 | 10.51 | 10.52 | -2.46% | 5361 |
| Mar 31, 2025 | 10.72 | 10.80 | 10.56 | 10.67 | -0.47% | 35405 |
| Mar 28, 2025 | 10.72 | 10.90 | 10.65 | 10.85 | 1.21% | 6016 |
| Mar 27, 2025 | 10.64 | 10.72 | 10.60 | 10.70 | 0.56% | 5292 |
| Mar 26, 2025 | 10.54 | 10.79 | 10.48 | 10.72 | 1.71% | 9592 |