Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 10m
Market closed

Pre-market opens in 2 days 23 hours 40 minutes
Main market opens in 3 days 5 hours 10 minutes

04:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H41H

MUNICH
37.0050011 EUR
0.252
0.68%
Last update Apr 2, 8:15 AM CEST
Market closed
Day range
37.0050011
37.0050011
Previous close
37.25700
Open
37.0050011
Access this ETF data via API
Subscribe
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
37.01
0.25
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 37.01 37.01 37.01 37.01 0 0
Apr 01, 2026 37.26 37.26 37.26 37.26 0 0
Mar 31, 2026 36.39 36.39 36.39 36.39 0 0
Mar 30, 2026 36.30 36.30 36.30 36.30 0 0
Mar 27, 2026 37.01 37.01 37.01 37.01 0 0
Mar 26, 2026 37.25 37.25 37.25 37.25 0 0
Mar 25, 2026 37.29 37.29 37.29 37.29 0 0
Mar 24, 2026 36.95 36.95 36.95 36.95 0 0
Mar 23, 2026 36.55 36.55 36.55 36.55 0 0
Mar 20, 2026 37.40 37.40 37.40 37.40 0 0
Mar 19, 2026 37.43 37.43 37.43 37.43 0 0
Mar 18, 2026 38.26 38.26 38.26 38.26 0 0
Mar 17, 2026 37.76 37.76 37.76 37.76 0 0
Mar 16, 2026 37.76 37.76 37.76 37.76 0 0
Mar 13, 2026 37.72 37.72 37.72 37.72 0 0
Mar 12, 2026 38.08 38.08 38.08 38.08 0 0
Mar 11, 2026 38.41 38.41 38.41 38.41 0 0
Mar 10, 2026 38.36 38.36 38.36 38.36 0 0
Mar 09, 2026 37.46 37.46 37.46 37.46 0 0
Mar 06, 2026 38.74 38.74 38.74 38.74 0 0
Mar 05, 2026 38.76 38.76 38.76 38.76 0 0
Mar 04, 2026 38.43 38.43 38.43 38.43 0 0
Mar 03, 2026 38.79 38.79 38.79 38.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 21 hours 40 minutes

10:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).