Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.89 | 20.49 | 18.96 | 20.39 | 2.51% | 62262 |
| Apr 01, 2026 | 20.83 | 21.97 | 19.89 | 19.95 | -4.22% | 114870 |
| Mar 30, 2026 | 22.28 | 22.28 | 20.58 | 20.93 | -6.06% | 1010 |
| Mar 27, 2026 | 22.70 | 22.70 | 21.57 | 21.57 | -4.98% | 36554 |
| Mar 25, 2026 | 23.45 | 23.45 | 21.60 | 22.70 | -3.20% | 7647 |
| Mar 24, 2026 | 22.49 | 22.72 | 21.10 | 22.37 | -0.53% | 3167 |
| Mar 23, 2026 | 22.97 | 22.97 | 21.42 | 21.64 | -5.79% | 36717 |
| Mar 20, 2026 | 21.66 | 23.61 | 21.66 | 22.54 | 4.06% | 11745 |
| Mar 19, 2026 | 24.60 | 24.60 | 22.60 | 22.60 | -8.13% | 26962 |
| Mar 18, 2026 | 24.30 | 25.25 | 23.12 | 23.78 | -2.14% | 3256 |
| Mar 17, 2026 | 24 | 24.07 | 22.78 | 24.06 | 0.25% | 25549 |
| Mar 16, 2026 | 24.20 | 24.20 | 22.77 | 23.57 | -2.60% | 16658 |
| Mar 13, 2026 | 24.14 | 24.14 | 22.49 | 23.64 | -2.07% | 51452 |
| Mar 12, 2026 | 24.37 | 24.37 | 22.90 | 23.67 | -2.87% | 31234 |
| Mar 11, 2026 | 23.60 | 24.35 | 22.72 | 23.89 | 1.23% | 9617 |
| Mar 10, 2026 | 23.89 | 24.59 | 22.31 | 23.48 | -1.72% | 56762 |
| Mar 09, 2026 | 23.68 | 23.69 | 22.57 | 23.42 | -1.10% | 80986 |
| Mar 06, 2026 | 23.99 | 24 | 22.41 | 22.57 | -5.92% | 45148 |
| Mar 05, 2026 | 24 | 24 | 22.51 | 23.58 | -1.75% | 8583 |
| Mar 04, 2026 | 24.27 | 24.27 | 22.95 | 22.95 | -5.44% | 41987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.