Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 17.01 | 17.86 | 17 | 17.54 | 3.12% | 9622 |
| May 25, 2026 | 17 | 17.87 | 16.41 | 17.49 | 2.88% | 5973 |
| May 22, 2026 | 17.21 | 17.35 | 16.52 | 17.16 | -0.29% | 5225 |
| May 21, 2026 | 17.34 | 17.34 | 16.85 | 17.20 | -0.81% | 56663 |
| May 20, 2026 | 17.52 | 18.20 | 16.70 | 17.33 | -1.08% | 51384 |
| May 19, 2026 | 17.59 | 18.03 | 16.88 | 17.52 | -0.40% | 7398 |
| May 18, 2026 | 18.49 | 18.49 | 17.11 | 17.53 | -5.19% | 5591 |
| May 15, 2026 | 18.14 | 18.14 | 17.42 | 17.79 | -1.93% | 11685 |
| May 14, 2026 | 17.89 | 18.50 | 17.53 | 17.56 | -1.84% | 10788 |
| May 13, 2026 | 17.97 | 17.97 | 17.20 | 17.72 | -1.39% | 14754 |
| May 12, 2026 | 18.01 | 19.40 | 17.71 | 17.78 | -1.28% | 45217 |
| May 11, 2026 | 18.35 | 18.78 | 18.16 | 18.64 | 1.58% | 6964 |
| May 08, 2026 | 17.68 | 18.53 | 17.68 | 18.22 | 3.05% | 25985 |
| May 07, 2026 | 19.49 | 19.49 | 18.16 | 18.58 | -4.67% | 8780 |
| May 06, 2026 | 18.61 | 18.95 | 18.14 | 18.64 | 0.16% | 20377 |
| May 05, 2026 | 19.80 | 19.80 | 18.08 | 18.56 | -6.26% | 51203 |
| May 04, 2026 | 19.20 | 19.70 | 17.92 | 19.03 | -0.89% | 100064 |
| Apr 30, 2026 | 19.69 | 19.69 | 18.50 | 18.77 | -4.67% | 58011 |
| Apr 29, 2026 | 20.40 | 20.70 | 19.26 | 19.47 | -4.56% | 43454 |
| Apr 28, 2026 | 19.69 | 21.09 | 19.52 | 20.16 | 2.39% | 48128 |
| Apr 27, 2026 | 19.66 | 20.38 | 19.51 | 20.09 | 2.19% | 18659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.