CSPC Pharmaceutical Group Ltd. (CVG) - Historical data, historical prices

0.86900002 EUR

0.075

9.45%

Last update Dec 18, 5:25 PM CET

Market closed

Day range

0.86900002

0.85600001

0.86900002

Previous close

0.79400003

Open

0.85600001

Access this stock data via API

CSPC Pharmaceutical Group Ltd.

0.87

0.07

9.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.85600001	0.86900002	0.85600001	0.86900002	1.52%	0
Dec 17, 2025	0.79060000	0.79400003	0.79060000	0.79400003	0.43%	0
Dec 16, 2025	0.78759998	0.79299998	0.78759998	0.79299998	0.69%	0
Dec 15, 2025	0.81019998	0.81019998	0.80699998	0.80699998	-0.39%	0
Dec 12, 2025	0.82480001	0.82480001	0.82179999	0.82179999	-0.36%	0
Dec 11, 2025	0.82760000	0.83960003	0.82760000	0.83960003	1.45%	0
Dec 10, 2025	0.84100002	0.85720003	0.84100002	0.85720003	1.93%	0
Dec 09, 2025	0.81220001	0.81940001	0.81220001	0.81940001	0.89%	0
Dec 08, 2025	0.81320000	0.82599998	0.81320000	0.82599998	1.57%	0
Dec 05, 2025	0.83600003	0.84820002	0.83600003	0.84820002	1.46%	0
Dec 04, 2025	0.83600003	0.83600003	0.83600003	0.83600003	0	0
Dec 03, 2025	0.83600003	0.83660001	0.83600003	0.83660001	0.07%	0
Dec 02, 2025	0.84640002	0.84960002	0.84640002	0.84960002	0.38%	0
Dec 01, 2025	0.85380000	0.85380000	0.85219997	0.85219997	-0.19%	0
Nov 28, 2025	0.86640000	0.86799997	0.86640000	0.86799997	0.18%	0
Nov 27, 2025	0.87720001	0.87720001	0.87519997	0.87519997	-0.23%	0
Nov 26, 2025	0.87220001	0.87220001	0.85900003	0.85900003	-1.51%	0
Nov 25, 2025	0.85799998	0.85799998	0.85759997	0.85759997	-0.05%	0
Nov 24, 2025	0.83160001	0.83260000	0.83160001	0.83260000	0.12%	0
Nov 21, 2025	0.81459999	0.81459999	0.81440002	0.81440002	-0.02%	0
Nov 20, 2025	0.84039998	0.84039998	0.84039998	0.84039998	0	0
Nov 19, 2025	0.82300001	0.82779998	0.82300001	0.82779998	0.58%	0
Nov 18, 2025	0.83939999	0.83939999	0.83660001	0.83660001	-0.33%	0

Access /time_series data via our API — starting from the Basic plan.