Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.58200002 | 0.58200002 | 0.57400000 | 0.57400000 | -1.37% | 0 |
| Dec 15, 2025 | 0.58999997 | 0.58999997 | 0.58399999 | 0.58399999 | -1.02% | 4000 |
| Dec 12, 2025 | 0.58600003 | 0.59200001 | 0.58600003 | 0.59200001 | 1.02% | 4000 |
| Dec 11, 2025 | 0.59200001 | 0.59200001 | 0.58800000 | 0.58800000 | -0.68% | 4000 |
| Dec 10, 2025 | 0.58399999 | 0.59399998 | 0.58399999 | 0.59399998 | 1.71% | 4000 |
| Dec 09, 2025 | 0.59399998 | 0.59399998 | 0.58600003 | 0.58600003 | -1.35% | 4000 |
| Dec 08, 2025 | 0.60799998 | 0.60799998 | 0.59600002 | 0.59600002 | -1.97% | 4000 |
| Dec 05, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 4000 |
| Dec 04, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 4000 |
| Dec 03, 2025 | 0.59799999 | 0.60200000 | 0.59799999 | 0.60200000 | 0.67% | 4000 |
| Dec 02, 2025 | 0.61400002 | 0.61400002 | 0.60000002 | 0.60000002 | -2.28% | 4000 |
| Dec 01, 2025 | 0.60200000 | 0.61600000 | 0.60200000 | 0.61600000 | 2.33% | 4000 |
| Nov 28, 2025 | 0.59200001 | 0.60399997 | 0.59200001 | 0.60399997 | 2.03% | 4000 |
| Nov 27, 2025 | 0.58200002 | 0.59399998 | 0.58200002 | 0.59399998 | 2.06% | 0 |
| Nov 26, 2025 | 0.61199999 | 0.61199999 | 0.59399998 | 0.59399998 | -2.94% | 4000 |
| Nov 25, 2025 | 0.58200002 | 0.63800001 | 0.58200002 | 0.63800001 | 9.62% | 4000 |
| Nov 24, 2025 | 0.57599998 | 0.58399999 | 0.57599998 | 0.58399999 | 1.39% | 4000 |
| Nov 21, 2025 | 0.57200003 | 0.57800001 | 0.57200003 | 0.57800001 | 1.05% | 4000 |
| Nov 20, 2025 | 0.56599998 | 0.57400000 | 0.56599998 | 0.57400000 | 1.41% | 0 |
| Nov 19, 2025 | 0.59200001 | 0.59200001 | 0.56800002 | 0.56800002 | -4.05% | 4000 |
| Nov 18, 2025 | 0.60200000 | 0.60200000 | 0.59399998 | 0.59399998 | -1.33% | 4000 |
| Nov 17, 2025 | 0.59200001 | 0.60399997 | 0.59200001 | 0.60399997 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.