Coronado Global Resources Inc. Chess Depository Interest (CRN)

opens in 1d 10h 29m

0.32499999 AUD

0.025

7.14%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

0.32499999

0.31500000

0.35499999

Previous close

0.34999999

Open

0.35499999

Access this stock data via API

Coronado Global Resources Inc. Chess Deposito...

0.32

0.03

7.14%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.35499999	0.35499999	0.31500000	0.32499999	-8.45%	4852778
Apr 01, 2026	0.36000001	0.36500001	0.34000000	0.34999999	-2.78%	5206352
Mar 31, 2026	0.33500001	0.38000000	0.33000001	0.36000001	7.46%	10029868
Mar 30, 2026	0.31999999	0.34500000	0.31000000	0.33000001	3.13%	5518504
Mar 27, 2026	0.31500000	0.31999999	0.30500001	0.31999999	1.59%	3189527
Mar 26, 2026	0.32499999	0.32499999	0.31000000	0.31500000	-3.08%	2603597
Mar 25, 2026	0.28999999	0.31999999	0.28500000	0.31500000	8.62%	5160736
Mar 24, 2026	0.29499999	0.30000001	0.28500000	0.28500000	-3.39%	1908012
Mar 23, 2026	0.27500001	0.30500001	0.25999999	0.29499999	7.27%	6615741
Mar 20, 2026	0.28999999	0.29499999	0.27500001	0.27500001	-5.17%	9105074
Mar 19, 2026	0.31500000	0.31500000	0.28000000	0.28999999	-7.94%	4350011
Mar 18, 2026	0.30500001	0.31500000	0.28999999	0.31000000	1.64%	1663883
Mar 17, 2026	0.30500001	0.31000000	0.29499999	0.30000001	-1.64%	3956200
Mar 16, 2026	0.31999999	0.32499999	0.30500001	0.30500001	-4.69%	3642878
Mar 13, 2026	0.34999999	0.34999999	0.31999999	0.33000001	-5.71%	3740849
Mar 12, 2026	0.36500001	0.36500001	0.33000001	0.34500000	-5.48%	7709188
Mar 11, 2026	0.34999999	0.38000000	0.34999999	0.36000001	2.86%	2919069
Mar 10, 2026	0.36500001	0.375	0.34000000	0.34999999	-4.11%	4607568
Mar 09, 2026	0.34999999	0.38499999	0.34000000	0.375	7.14%	6567848
Mar 06, 2026	0.34999999	0.36500001	0.34000000	0.35499999	1.43%	4102543
Mar 05, 2026	0.33500001	0.35499999	0.33000001	0.34999999	4.48%	5904018

Access /time_series data via our API — starting from the Basic plan and above.