Coronado Global Resources Inc. Chess Depository Interest (CRN) - Historical data, historical prices

0.315 AUD

0.015

5.00%

Last update Dec 16, 3:59 PM AEDT

Market closed

Day range

0.315

0.29499999

0.32499999

Previous close

0.30000001

Open

0.30000001

Access this stock data via API

Coronado Global Resources Inc. Chess Deposito...

0.32

0.01

5.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.30000001	0.31500000	0.29499999	0.31500000	5.00%	1177722
Dec 15, 2025	0.30500001	0.30500001	0.28500000	0.30000001	-1.64%	4522384
Dec 12, 2025	0.31999999	0.33250001	0.30500001	0.30500001	-4.69%	5137751
Dec 11, 2025	0.31000000	0.32249999	0.31000000	0.31500000	1.61%	1823157
Dec 10, 2025	0.32499999	0.32499999	0.28999999	0.31999999	-1.54%	4444184
Dec 09, 2025	0.30500001	0.31999999	0.29499999	0.31500000	3.28%	2763583
Dec 08, 2025	0.31000000	0.31999999	0.30500001	0.30500001	-1.61%	2222347
Dec 05, 2025	0.33500001	0.33750001	0.31750000	0.31999999	-4.48%	6259918
Dec 04, 2025	0.34500000	0.36000001	0.33500001	0.34000000	-1.45%	8936814
Dec 03, 2025	0.30500001	0.33750001	0.30250001	0.33500001	9.84%	9330920
Dec 02, 2025	0.28500000	0.30500001	0.28500000	0.30000001	5.26%	6745921
Dec 01, 2025	0.27500001	0.28999999	0.27000001	0.28000000	1.82%	4045624
Nov 28, 2025	0.25999999	0.30500001	0.25999999	0.27500001	5.77%	17671511
Nov 27, 2025	0.26499999	0.27500001	0.25500000	0.25500000	-3.77%	3961991
Nov 26, 2025	0.24500000	0.26499999	0.23999999	0.25999999	6.12%	4371241
Nov 25, 2025	0.23000000	0.25	0.21500000	0.24500000	6.52%	5463534
Nov 24, 2025	0.25	0.25500000	0.23000000	0.23000000	-8%	6174914
Nov 21, 2025	0.25500000	0.25999999	0.25	0.25	-1.96%	4192590
Nov 20, 2025	0.25999999	0.27000001	0.25749999	0.26499999	1.92%	1619835
Nov 19, 2025	0.25500000	0.26499999	0.25250000	0.25999999	1.96%	5792620
Nov 18, 2025	0.27000001	0.28000000	0.25	0.25	-7.41%	5854261
Nov 17, 2025	0.26499999	0.28250000	0.25500000	0.27500001	3.77%	9216126

Access /time_series data via our API — starting from the Basic plan.