Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.08 | 5.08 | 4.97 | 5.01 | -1.38% | 16129400 |
| May 12, 2026 | 5.11 | 5.12 | 4.99 | 5 | -2.15% | 32751437 |
| May 11, 2026 | 5.11 | 5.14 | 5.07 | 5.12 | 0.20% | 16601866 |
| May 08, 2026 | 5.08 | 5.13 | 5.06 | 5.12 | 0.79% | 17955625 |
| May 07, 2026 | 5.17 | 5.17 | 5.05 | 5.09 | -1.55% | 32185101 |
| May 06, 2026 | 5.20 | 5.23 | 5.18 | 5.19 | -0.19% | 17655410 |
| Apr 30, 2026 | 5.18 | 5.23 | 5.17 | 5.20 | 0.39% | 16381400 |
| Apr 29, 2026 | 5.10 | 5.20 | 5.09 | 5.18 | 1.57% | 18889887 |
| Apr 28, 2026 | 5.17 | 5.18 | 5.07 | 5.11 | -1.16% | 24208840 |
| Apr 27, 2026 | 5.14 | 5.22 | 5.11 | 5.20 | 1.17% | 16987910 |
| Apr 24, 2026 | 5.15 | 5.17 | 5.11 | 5.14 | -0.19% | 14346278 |
| Apr 23, 2026 | 5.16 | 5.22 | 5.13 | 5.17 | 0.19% | 17199049 |
| Apr 22, 2026 | 5.22 | 5.23 | 5.17 | 5.19 | -0.57% | 15543200 |
| Apr 21, 2026 | 5.29 | 5.33 | 5.21 | 5.25 | -0.76% | 17596388 |
| Apr 20, 2026 | 5.29 | 5.30 | 5.22 | 5.29 | 0 | 17636457 |
| Apr 17, 2026 | 5.37 | 5.42 | 5.27 | 5.30 | -1.30% | 24329989 |
| Apr 16, 2026 | 5.35 | 5.41 | 5.34 | 5.39 | 0.75% | 12973302 |
| Apr 15, 2026 | 5.38 | 5.39 | 5.35 | 5.35 | -0.56% | 13616829 |
| Apr 14, 2026 | 5.39 | 5.41 | 5.32 | 5.38 | -0.19% | 13825027 |
| Apr 13, 2026 | 5.32 | 5.35 | 5.27 | 5.34 | 0.38% | 14910949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.