Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.35 | 5.60 | 5.35 | 5.60 | 4.67% | 16439862 |
| Apr 01, 2026 | 5.60 | 5.61 | 5.54 | 5.58 | -0.36% | 14425500 |
| Mar 31, 2026 | 5.56 | 5.62 | 5.53 | 5.54 | -0.36% | 17476500 |
| Mar 30, 2026 | 5.44 | 5.56 | 5.42 | 5.55 | 2.02% | 16520661 |
| Mar 27, 2026 | 5.35 | 5.50 | 5.35 | 5.48 | 2.43% | 23120012 |
| Mar 26, 2026 | 5.40 | 5.48 | 5.37 | 5.42 | 0.37% | 18519234 |
| Mar 25, 2026 | 5.33 | 5.44 | 5.31 | 5.42 | 1.69% | 21361167 |
| Mar 24, 2026 | 5.21 | 5.33 | 5.17 | 5.32 | 2.11% | 27483069 |
| Mar 23, 2026 | 5.35 | 5.36 | 5.09 | 5.12 | -4.30% | 37499714 |
| Mar 20, 2026 | 5.53 | 5.56 | 5.40 | 5.41 | -2.17% | 27338344 |
| Mar 19, 2026 | 5.57 | 5.61 | 5.50 | 5.51 | -1.08% | 26699742 |
| Mar 18, 2026 | 5.67 | 5.69 | 5.57 | 5.63 | -0.71% | 23990584 |
| Mar 17, 2026 | 5.70 | 5.75 | 5.66 | 5.67 | -0.53% | 28769808 |
| Mar 16, 2026 | 5.67 | 5.71 | 5.64 | 5.69 | 0.35% | 18869995 |
| Mar 13, 2026 | 5.66 | 5.70 | 5.64 | 5.66 | 0 | 27129869 |
| Mar 12, 2026 | 5.69 | 5.72 | 5.62 | 5.64 | -0.88% | 34272436 |
| Mar 11, 2026 | 5.73 | 5.74 | 5.67 | 5.71 | -0.35% | 19491559 |
| Mar 10, 2026 | 5.71 | 5.75 | 5.70 | 5.74 | 0.53% | 20318249 |
| Mar 09, 2026 | 5.65 | 5.71 | 5.61 | 5.69 | 0.71% | 22773370 |
| Mar 06, 2026 | 5.62 | 5.72 | 5.60 | 5.71 | 1.60% | 22865396 |
| Mar 05, 2026 | 5.63 | 5.73 | 5.62 | 5.66 | 0.53% | 28563945 |
| Mar 04, 2026 | 5.63 | 5.68 | 5.55 | 5.58 | -0.89% | 29474000 |
| Mar 03, 2026 | 5.73 | 5.79 | 5.65 | 5.67 | -1.05% | 37675672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.