Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.55 | 5.56 | 5.47 | 5.52 | -0.54% | 24788403 |
| Jul 10, 2025 | 5.49 | 5.58 | 5.48 | 5.56 | 1.28% | 26385869 |
| Jul 09, 2025 | 5.47 | 5.51 | 5.46 | 5.49 | 0.37% | 21670461 |
| Jul 08, 2025 | 5.45 | 5.51 | 5.44 | 5.47 | 0.37% | 19519100 |
| Jul 07, 2025 | 5.39 | 5.45 | 5.38 | 5.43 | 0.74% | 17802187 |
| Jul 04, 2025 | 5.40 | 5.45 | 5.38 | 5.40 | 0 | 19833890 |
| Jul 03, 2025 | 5.39 | 5.45 | 5.36 | 5.41 | 0.37% | 20925119 |
| Jul 02, 2025 | 5.37 | 5.45 | 5.36 | 5.39 | 0.37% | 24191866 |
| Jul 01, 2025 | 5.35 | 5.37 | 5.33 | 5.35 | 0 | 13342939 |
| Jun 30, 2025 | 5.36 | 5.37 | 5.34 | 5.35 | -0.19% | 14822241 |
| Jun 27, 2025 | 5.35 | 5.39 | 5.34 | 5.36 | 0.19% | 16619500 |
| Jun 26, 2025 | 5.36 | 5.41 | 5.35 | 5.36 | 0 | 26653218 |
| Jun 25, 2025 | 5.36 | 5.40 | 5.32 | 5.38 | 0.37% | 26610280 |
| Jun 24, 2025 | 5.26 | 5.32 | 5.25 | 5.32 | 1.14% | 20315415 |
| Jun 23, 2025 | 5.18 | 5.26 | 5.16 | 5.25 | 1.35% | 16271811 |
| Jun 20, 2025 | 5.18 | 5.28 | 5.18 | 5.22 | 0.77% | 19911997 |
| Jun 19, 2025 | 5.26 | 5.28 | 5.17 | 5.19 | -1.33% | 16241596 |
| Jun 18, 2025 | 5.29 | 5.30 | 5.24 | 5.27 | -0.38% | 12844600 |
| Jun 17, 2025 | 5.30 | 5.33 | 5.28 | 5.30 | 0 | 13714851 |
| Jun 16, 2025 | 5.24 | 5.30 | 5.24 | 5.30 | 1.15% | 14012500 |
| Jun 13, 2025 | 5.36 | 5.37 | 5.26 | 5.26 | -1.87% | 26782001 |