Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.94 | 65.40 | 61.96 | 64.70 | 1.19% | 397 |
| Apr 01, 2026 | 65.02 | 66 | 63.60 | 64.07 | -1.46% | 602 |
| Mar 31, 2026 | 63.91 | 65.70 | 63 | 64.34 | 0.67% | 283 |
| Mar 30, 2026 | 62.15 | 65.25 | 62.15 | 63.94 | 2.88% | 839 |
| Mar 27, 2026 | 63.50 | 63.89 | 61.74 | 63.01 | -0.77% | 222 |
| Mar 26, 2026 | 60.40 | 66.23 | 59.55 | 62.94 | 4.20% | 18927 |
| Mar 25, 2026 | 62.28 | 63.43 | 59.96 | 61.12 | -1.86% | 9764 |
| Mar 24, 2026 | 62.30 | 64 | 60.96 | 61.55 | -1.20% | 382 |
| Mar 23, 2026 | 62.50 | 64.50 | 61.53 | 64.05 | 2.48% | 1271 |
| Mar 20, 2026 | 64.14 | 65.65 | 62.13 | 62.56 | -2.46% | 457 |
| Mar 19, 2026 | 63.86 | 65 | 62 | 65 | 1.79% | 84605 |
| Mar 18, 2026 | 62.62 | 63.90 | 62.13 | 63.09 | 0.75% | 811 |
| Mar 17, 2026 | 62.83 | 64.34 | 60 | 62.91 | 0.13% | 796 |
| Mar 16, 2026 | 63 | 63.81 | 61.93 | 62.90 | -0.16% | 527 |
| Mar 13, 2026 | 63.35 | 64 | 62.40 | 62.40 | -1.50% | 495 |
| Mar 12, 2026 | 63.50 | 64.15 | 62.23 | 63.15 | -0.55% | 182 |
| Mar 11, 2026 | 65.54 | 65.54 | 62.76 | 63.20 | -3.57% | 335 |
| Mar 10, 2026 | 66.05 | 66.05 | 64.10 | 65.12 | -1.41% | 467 |
| Mar 09, 2026 | 66.60 | 66.60 | 63.28 | 64.95 | -2.48% | 839 |
| Mar 06, 2026 | 66.44 | 66.50 | 64.10 | 66.14 | -0.45% | 528 |
| Mar 05, 2026 | 67.03 | 68.23 | 65.26 | 65.47 | -2.33% | 3680 |
| Mar 04, 2026 | 65.88 | 68.25 | 65 | 67.47 | 2.41% | 687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.