Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.31 | 75.97 | 73.32 | 73.98 | -1.77% | 27211 |
| Dec 11, 2025 | 74.13 | 75.50 | 73.27 | 74.76 | 0.85% | 3358 |
| Dec 10, 2025 | 73.34 | 73.66 | 72.60 | 73.26 | -0.11% | 93 |
| Dec 09, 2025 | 72.51 | 74.61 | 71.89 | 74.35 | 2.53% | 4367 |
| Dec 08, 2025 | 74.13 | 75.28 | 72.63 | 72.89 | -1.67% | 648 |
| Dec 05, 2025 | 74.38 | 74.65 | 73.33 | 74.16 | -0.30% | 401 |
| Dec 04, 2025 | 74.50 | 75.62 | 74.40 | 74.40 | -0.14% | 1203 |
| Dec 03, 2025 | 75.19 | 75.89 | 74.53 | 75.18 | -0.02% | 273 |
| Dec 02, 2025 | 77.58 | 78.10 | 74.22 | 74.36 | -4.15% | 2574 |
| Dec 01, 2025 | 78.90 | 79.20 | 76.88 | 77.78 | -1.42% | 368 |
| Nov 28, 2025 | 81.01 | 82.50 | 79.14 | 79.72 | -1.59% | 1655 |
| Nov 26, 2025 | 79.99 | 83.50 | 79.50 | 81.78 | 2.24% | 2480 |
| Nov 25, 2025 | 76.90 | 80.40 | 74.90 | 79.59 | 3.50% | 2828 |
| Nov 24, 2025 | 77.46 | 78 | 75.77 | 76.47 | -1.27% | 655 |
| Nov 21, 2025 | 74.03 | 78.38 | 73.03 | 77.17 | 4.24% | 473 |
| Nov 20, 2025 | 74.72 | 76 | 73.75 | 73.75 | -1.30% | 57 |
| Nov 19, 2025 | 74.20 | 76.20 | 73.50 | 74.86 | 0.89% | 287 |
| Nov 18, 2025 | 74.01 | 75.26 | 73.14 | 73.49 | -0.70% | 113 |
| Nov 17, 2025 | 75.42 | 75.96 | 74.95 | 75.18 | -0.32% | 636 |
Access
/time_series
data via our API — starting from the
Basic plan.