Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 114.68 | 114.68 | 112.62 | 112.70 | -1.73% | 0 |
| Aug 28, 2025 | 114.38 | 114.66 | 114.38 | 114.66 | 0.24% | 0 |
| Aug 27, 2025 | 114.34 | 114.76 | 114.34 | 114.48 | 0.12% | 0 |
| Aug 26, 2025 | 113.28 | 114.22 | 113.14 | 113.80 | 0.46% | 0 |
| Aug 25, 2025 | 113.78 | 114.04 | 113.50 | 114 | 0.19% | 0 |
| Aug 22, 2025 | 111.78 | 114.04 | 111.78 | 114.04 | 2.02% | 0 |
| Aug 21, 2025 | 111.90 | 112.48 | 111.38 | 111.98 | 0.07% | 0 |
| Aug 20, 2025 | 112.54 | 112.54 | 111.74 | 112.26 | -0.25% | 0 |
| Aug 19, 2025 | 112.48 | 113.50 | 112.26 | 112.56 | 0.07% | 0 |
| Aug 18, 2025 | 111.56 | 112.50 | 111.56 | 112.48 | 0.82% | 0 |
| Aug 15, 2025 | 115.18 | 115.18 | 113.18 | 113.18 | -1.74% | 0 |
| Aug 14, 2025 | 114.78 | 115.12 | 114.68 | 114.68 | -0.09% | 0 |
| Aug 13, 2025 | 113.32 | 114.14 | 113.26 | 114.14 | 0.72% | 0 |
| Aug 12, 2025 | 113.24 | 113.94 | 112.56 | 112.56 | -0.60% | 0 |
| Aug 11, 2025 | 113.48 | 114.14 | 113.48 | 114.14 | 0.58% | 0 |
| Aug 08, 2025 | 113.74 | 114.36 | 113.74 | 114.02 | 0.25% | 0 |
| Aug 07, 2025 | 114.68 | 115.44 | 112.80 | 112.80 | -1.64% | 0 |
| Aug 06, 2025 | 121.32 | 121.44 | 108.16 | 111.10 | -8.42% | 0 |
| Aug 05, 2025 | 123.16 | 123.16 | 121.04 | 121.04 | -1.72% | 0 |
| Aug 04, 2025 | 122.46 | 122.94 | 122.46 | 122.94 | 0.39% | 0 |
| Aug 01, 2025 | 126.46 | 126.46 | 122.08 | 122.24 | -3.34% | 11 |
| Jul 31, 2025 | 127.58 | 128.16 | 127.22 | 127.22 | -0.28% | 0 |