Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 113.60 | 114.05 | 113.20 | 113.20 | -0.35% | 0 |
| May 15, 2026 | 117.15 | 117.15 | 113.15 | 113.15 | -3.41% | 0 |
| May 14, 2026 | 117.50 | 118.15 | 117.50 | 118.15 | 0.55% | 0 |
| May 13, 2026 | 116.50 | 117.50 | 116.40 | 117.50 | 0.86% | 0 |
| May 12, 2026 | 117.95 | 118.20 | 115.20 | 115.20 | -2.33% | 0 |
| May 11, 2026 | 119.45 | 120.45 | 119.05 | 119.15 | -0.25% | 0 |
| May 08, 2026 | 119.90 | 119.90 | 119.20 | 119.35 | -0.46% | 0 |
| May 07, 2026 | 125.60 | 125.60 | 120.45 | 120.45 | -4.10% | 0 |
| May 06, 2026 | 117.15 | 117.50 | 117.15 | 117.50 | 0.30% | 0 |
| May 05, 2026 | 115.55 | 119.20 | 115.55 | 119.05 | 3.03% | 0 |
| May 04, 2026 | 117 | 118.55 | 116.50 | 117.45 | 0.38% | 0 |
| Apr 30, 2026 | 115.70 | 119 | 115.70 | 118.90 | 2.77% | 0 |
| Apr 29, 2026 | 118.05 | 118.05 | 116.80 | 116.80 | -1.06% | 0 |
| Apr 28, 2026 | 120.35 | 120.60 | 117.90 | 117.90 | -2.04% | 0 |
| Apr 27, 2026 | 119.85 | 119.95 | 119.35 | 119.95 | 0.08% | 0 |
| Apr 24, 2026 | 120.25 | 120.80 | 119.70 | 120.80 | 0.46% | 0 |
| Apr 23, 2026 | 120 | 121.85 | 119.05 | 120.55 | 0.46% | 0 |
| Apr 22, 2026 | 123.35 | 123.50 | 122.10 | 122.25 | -0.89% | 0 |
| Apr 21, 2026 | 124.50 | 125.05 | 122.95 | 122.95 | -1.24% | 0 |
| Apr 20, 2026 | 123.05 | 124.25 | 122.65 | 124.25 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.