Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116.30 | 118.60 | 116.30 | 116.32 | 0.02% | 0 |
| Dec 12, 2025 | 118.70 | 118.92 | 116.92 | 116.92 | -1.50% | 0 |
| Dec 11, 2025 | 116.30 | 119.32 | 116.10 | 119.32 | 2.60% | 0 |
| Dec 10, 2025 | 116 | 116.02 | 115.70 | 116.02 | 0.02% | 0 |
| Dec 09, 2025 | 116.28 | 117.28 | 116.28 | 117.28 | 0.86% | 0 |
| Dec 08, 2025 | 118.02 | 118.48 | 116.42 | 116.42 | -1.36% | 0 |
| Dec 05, 2025 | 117.06 | 118.06 | 117.06 | 118.06 | 0.85% | 0 |
| Dec 04, 2025 | 115.50 | 116.94 | 115.50 | 116.94 | 1.25% | 0 |
| Dec 03, 2025 | 113 | 114.22 | 112.78 | 114.22 | 1.08% | 0 |
| Dec 02, 2025 | 113.08 | 113.62 | 112.32 | 113.12 | 0.04% | 0 |
| Dec 01, 2025 | 113.78 | 114.78 | 113.46 | 114.78 | 0.88% | 0 |
| Nov 28, 2025 | 113.12 | 114.44 | 113.12 | 114.30 | 1.04% | 0 |
| Nov 27, 2025 | 112.88 | 113.04 | 112.82 | 112.82 | -0.05% | 0 |
| Nov 26, 2025 | 112.82 | 113.72 | 112.82 | 113.72 | 0.80% | 0 |
| Nov 25, 2025 | 110.98 | 113.80 | 110.58 | 113.80 | 2.54% | 0 |
| Nov 24, 2025 | 112.40 | 112.50 | 111.84 | 112.22 | -0.16% | 0 |
| Nov 21, 2025 | 107.10 | 111.20 | 107.08 | 111.20 | 3.83% | 0 |
| Nov 20, 2025 | 111.54 | 112.46 | 108.82 | 108.82 | -2.44% | 0 |
| Nov 19, 2025 | 109.02 | 110.38 | 109.02 | 110.38 | 1.25% | 0 |
| Nov 18, 2025 | 108.44 | 109.86 | 108.44 | 109.86 | 1.31% | 0 |
| Nov 17, 2025 | 109.56 | 111.72 | 109.56 | 110.58 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.