Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 24m
Main market

STOCKS is currently active.
Closing in 3 hours 24 minutes

12:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCQ

MUNICH
28.39500 EUR
0.115
0.41%
Last update Apr 28, 8:05 AM CEST
Main market
Day range
28.39500
28.39500
Previous close
28.28000
Open
28.39500
Access this stock data via API
Subscribe
Coterra Energy Inc.
28.40
0.12
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 28.40 28.40 28.40 28.40 0 0
Apr 27, 2026 28.28 28.28 28.28 28.28 0 0
Apr 24, 2026 28.28 28.28 28.28 28.28 0 0
Apr 23, 2026 27.92 27.92 27.92 27.92 0 0
Apr 22, 2026 26.82 26.82 26.82 26.82 0 0
Apr 21, 2026 26.82 26.82 26.82 26.82 0 0
Apr 20, 2026 26.97 26.97 26.97 26.97 0 0
Apr 17, 2026 26.97 26.97 26.97 26.97 0 0
Apr 16, 2026 26.97 26.97 26.97 26.97 0 0
Apr 15, 2026 27.28 27.28 26.97 26.97 -1.14% 100
Apr 14, 2026 28.41 28.41 28.41 28.41 0 0
Apr 13, 2026 29.23 29.23 29.23 29.23 0 0
Apr 10, 2026 28.28 28.28 28.28 28.28 0 0
Apr 09, 2026 28.28 28.28 28.28 28.28 0 0
Apr 08, 2026 27.64 27.66 27.64 27.66 0.05% 120
Apr 07, 2026 30.35 30.35 30.35 30.35 0 0
Apr 02, 2026 30.61 30.61 30.35 30.35 -0.85% 1000
Apr 01, 2026 30.61 30.61 30.61 30.61 0 0
Mar 31, 2026 31.34 31.69 31.34 31.69 1.12% 100
Mar 30, 2026 31.34 31.34 31.34 31.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 24 minutes

18:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).