Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.36 | 29.38 | 29.36 | 29.38 | 0.07% | 600 |
| Apr 01, 2026 | 29.40 | 29.55 | 29.40 | 29.41 | 0.02% | 2400 |
| Mar 31, 2026 | 28.70 | 29.23 | 28.70 | 29.21 | 1.78% | 3200 |
| Mar 30, 2026 | 28.66 | 28.69 | 28.35 | 28.44 | -0.78% | 1700 |
| Mar 27, 2026 | 28.99 | 28.99 | 28.72 | 28.75 | -0.82% | 1900 |
| Mar 26, 2026 | 29.76 | 29.76 | 29.25 | 29.25 | -1.71% | 1000 |
| Mar 25, 2026 | 30.07 | 30.18 | 29.93 | 29.93 | -0.46% | 1600 |
| Mar 24, 2026 | 29.64 | 29.77 | 29.64 | 29.71 | 0.24% | 400 |
| Mar 23, 2026 | 29.85 | 30 | 29.85 | 29.85 | 0 | 400 |
| Mar 20, 2026 | 29.67 | 29.67 | 29.50 | 29.50 | -0.58% | 1700 |
| Mar 19, 2026 | 29.62 | 29.89 | 29.62 | 29.89 | 0.91% | 3600 |
| Mar 18, 2026 | 30.14 | 30.14 | 29.82 | 29.82 | -1.06% | 1100 |
| Mar 17, 2026 | 30 | 30.09 | 29.95 | 30.08 | 0.27% | 2100 |
| Mar 16, 2026 | 29.80 | 29.85 | 29.75 | 29.79 | -0.05% | 40900 |
| Mar 13, 2026 | 29.85 | 29.85 | 29.42 | 29.44 | -1.37% | 15900 |
| Mar 12, 2026 | 29.68 | 29.68 | 29.43 | 29.47 | -0.70% | 8600 |
| Mar 11, 2026 | 30.06 | 30.06 | 29.82 | 29.86 | -0.67% | 2100 |
| Mar 10, 2026 | 29.59 | 30.03 | 29.59 | 29.81 | 0.76% | 2100 |
| Mar 09, 2026 | 29.35 | 29.76 | 29.35 | 29.76 | 1.40% | 1700 |
| Mar 06, 2026 | 29.52 | 29.75 | 29.44 | 29.44 | -0.28% | 28600 |
| Mar 05, 2026 | 29.84 | 29.90 | 29.82 | 29.83 | -0.01% | 1800 |
| Mar 04, 2026 | 29.56 | 29.92 | 29.56 | 29.92 | 1.20% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.