Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.34 | 70.22 | 67.81 | 69.84 | 2.19% | 235500 |
| Apr 01, 2026 | 66.62 | 69.70 | 66.61 | 69.08 | 3.69% | 212800 |
| Mar 31, 2026 | 65.11 | 67.08 | 63.89 | 66.40 | 1.98% | 185900 |
| Mar 30, 2026 | 66.95 | 67.05 | 63.93 | 64.33 | -3.91% | 234400 |
| Mar 27, 2026 | 67.18 | 67.58 | 66.45 | 66.50 | -1.01% | 199800 |
| Mar 26, 2026 | 68.40 | 68.78 | 67.14 | 67.73 | -0.98% | 247500 |
| Mar 25, 2026 | 68.21 | 68.28 | 67.14 | 68.19 | -0.03% | 197100 |
| Mar 24, 2026 | 65.25 | 68.01 | 65.25 | 67.44 | 3.36% | 233500 |
| Mar 23, 2026 | 66.36 | 66.45 | 64.51 | 65.99 | -0.56% | 557400 |
| Mar 20, 2026 | 65.26 | 65.50 | 64.27 | 65.16 | -0.15% | 903800 |
| Mar 19, 2026 | 63.26 | 65.60 | 63.26 | 64.83 | 2.48% | 398800 |
| Mar 18, 2026 | 63.68 | 65.29 | 63.68 | 63.97 | 0.46% | 391800 |
| Mar 17, 2026 | 62.51 | 64.89 | 62.51 | 64.19 | 2.69% | 384500 |
| Mar 16, 2026 | 64.42 | 64.94 | 61.79 | 62.01 | -3.74% | 336200 |
| Mar 13, 2026 | 63.83 | 64.26 | 62.64 | 63.71 | -0.19% | 337800 |
| Mar 12, 2026 | 62.90 | 64.21 | 62.26 | 63.28 | 0.60% | 443500 |
| Mar 11, 2026 | 63 | 64.75 | 63 | 63.84 | 1.33% | 342800 |
| Mar 10, 2026 | 62 | 64.62 | 62 | 63.13 | 1.82% | 383400 |
| Mar 09, 2026 | 60.30 | 62 | 60.22 | 61.84 | 2.55% | 354500 |
| Mar 06, 2026 | 61.68 | 61.98 | 60.97 | 61.45 | -0.37% | 298000 |
| Mar 05, 2026 | 62.82 | 63.95 | 61.56 | 62.05 | -1.23% | 270000 |
| Mar 04, 2026 | 62.48 | 62.91 | 60.74 | 62.84 | 0.58% | 354900 |
| Mar 03, 2026 | 61.94 | 62.44 | 60.88 | 61.99 | 0.08% | 328400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.