Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 139.50 | 139.50 | 136 | 139 | -0.36% | 143428 |
| May 04, 2026 | 137.50 | 139 | 132 | 138.50 | 0.73% | 528200 |
| Apr 30, 2026 | 150.50 | 151 | 145.50 | 146.50 | -2.66% | 179130 |
| Apr 29, 2026 | 155 | 155.50 | 149.50 | 151 | -2.58% | 74000 |
| Apr 28, 2026 | 152.50 | 155 | 149 | 152.50 | 0 | 143002 |
| Apr 27, 2026 | 152.50 | 155 | 149.50 | 152.50 | 0 | 81000 |
| Apr 24, 2026 | 152.50 | 153 | 147 | 152 | -0.33% | 161000 |
| Apr 23, 2026 | 166 | 166 | 149.50 | 152 | -8.43% | 433011 |
| Apr 22, 2026 | 168 | 170 | 164.50 | 166 | -1.19% | 209000 |
| Apr 21, 2026 | 171.50 | 172 | 165.50 | 168 | -2.04% | 176053 |
| Apr 20, 2026 | 168 | 176 | 168 | 170 | 1.19% | 115160 |
| Apr 17, 2026 | 172 | 172 | 168 | 168 | -2.33% | 110000 |
| Apr 16, 2026 | 167.50 | 178 | 167.50 | 172.50 | 2.99% | 91000 |
| Apr 15, 2026 | 170 | 170 | 166.50 | 167 | -1.76% | 42000 |
| Apr 14, 2026 | 165.50 | 169 | 165.50 | 166.50 | 0.60% | 67000 |
| Apr 13, 2026 | 167.50 | 170.50 | 166 | 166.50 | -0.60% | 83168 |
| Apr 10, 2026 | 168 | 170 | 167.50 | 168.50 | 0.30% | 59000 |
| Apr 09, 2026 | 174 | 175 | 166.50 | 168.50 | -3.16% | 161000 |
| Apr 08, 2026 | 199.50 | 199.50 | 171 | 173.50 | -13.03% | 398000 |
| Apr 07, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 65000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.