Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Dec 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Dec 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 250 |
| Dec 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 250 |
| Dec 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 250 |
| Dec 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 250 |
| Dec 09, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 250 |
| Dec 08, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 250 |
| Dec 05, 2025 | 23.82 | 24.08 | 23.82 | 24.08 | 1.09% | 250 |
| Dec 04, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 200 |
| Dec 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 200 |
| Dec 02, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 200 |
| Dec 01, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 200 |
| Nov 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 200 |
| Nov 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Nov 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 200 |
| Nov 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Nov 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 200 |
| Nov 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 200 |
| Nov 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Nov 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Nov 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.