Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 200 |
| Apr 01, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Mar 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Mar 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Mar 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 200 |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Mar 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Mar 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Mar 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 200 |
| Mar 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 200 |
| Mar 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Mar 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Mar 16, 2026 | 24.24 | 24.24 | 24 | 24 | -0.99% | 200 |
| Mar 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Mar 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 11 |
| Mar 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Mar 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Mar 09, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Mar 06, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 11 |
| Mar 05, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Mar 04, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.