Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| May 07, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 101 |
| May 06, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 101 |
| May 05, 2026 | 22.70 | 23.30 | 22.70 | 23.30 | 2.64% | 101 |
| May 04, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 800 |
| Apr 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 800 |
| Apr 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 800 |
| Apr 28, 2026 | 23.66 | 24.10 | 23.66 | 24.10 | 1.86% | 800 |
| Apr 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 200 |
| Apr 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Apr 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 200 |
| Apr 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Apr 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 200 |
| Apr 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 200 |
| Apr 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Apr 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Apr 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 200 |
| Apr 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Apr 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.