Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 310 |
| May 09, 2025 | 5.90 | 6.14 | 5.90 | 6.14 | 3.96% | 310 |
| Apr 28, 2025 | 5.76 | 5.89 | 5.76 | 5.88 | 2.09% | 415 |
PELOTON INTERACTIVE
6.065000
EUR
0.073
1.19%
Last update May 13, 12:52 PM CEST
Day range
Previous close
6.13800
Open
6.065000
Access this stock data via API
Subscribe
PELOTON INTERACTIVE
6.07
0.07
1.19%
Main market
Exchange is currently active.
Closing in 7 hours 41 minutes
09:48
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).