Reedy Lagoon Corporation Limited (RLC) - Historical data, historical prices

opens in 22h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

0.0020000001 AUD

0

0%

Last update Mar 30, 3:31 PM AEDT

Market closed

Day range

0.0020000001

0.0020000001

0.0020000001

Previous close

0.0020000001

Open

0.0020000001

Access this stock data via API

Reedy Lagoon Corporation Limited

0.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	0.0020000001	0.0020000001	0.0020000001	0.0020000001	0	373873
Mar 23, 2026	0.0020000001	0.0020000001	0.0020000001	0.0020000001	0	396686
Mar 18, 2026	0.0030000000	0.0030000000	0.0024999999	0.0030000000	0	3690993
Mar 05, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	410996

Access /time_series data via our API — starting from the Basic plan and above.