Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.40 | 29.60 | 28.40 | 29 | -1.36% | 0 |
| Mar 31, 2026 | 30.80 | 31.20 | 29.40 | 29.40 | -4.55% | 0 |
| Mar 30, 2026 | 30.40 | 31 | 30.40 | 30.60 | 0.66% | 0 |
| Mar 27, 2026 | 30.80 | 31 | 30.40 | 30.40 | -1.30% | 0 |
| Mar 26, 2026 | 30.40 | 31.40 | 30.40 | 30.80 | 1.32% | 0 |
| Mar 25, 2026 | 30 | 30.80 | 29.80 | 30.60 | 2% | 0 |
| Mar 24, 2026 | 29.40 | 30 | 29.20 | 30 | 2.04% | 0 |
| Mar 23, 2026 | 28.80 | 29.80 | 28.60 | 29.40 | 2.08% | 0 |
| Mar 20, 2026 | 29.20 | 29.60 | 29 | 29.20 | 0 | 0 |
| Mar 19, 2026 | 29.20 | 29.40 | 29 | 29.20 | 0 | 0 |
| Mar 18, 2026 | 29 | 29.80 | 28.80 | 29.60 | 2.07% | 0 |
| Mar 17, 2026 | 27 | 29 | 26.80 | 28.80 | 6.67% | 0 |
| Mar 16, 2026 | 27.20 | 27.40 | 26.80 | 27 | -0.74% | 0 |
| Mar 13, 2026 | 26.80 | 27.20 | 26.60 | 27 | 0.75% | 0 |
| Mar 12, 2026 | 27 | 27.40 | 26.60 | 26.80 | -0.74% | 0 |
| Mar 11, 2026 | 27.80 | 28 | 26.80 | 27 | -2.88% | 0 |
| Mar 10, 2026 | 29 | 29.20 | 27.80 | 27.80 | -4.14% | 0 |
| Mar 09, 2026 | 28.40 | 29.20 | 28 | 29 | 2.11% | 0 |
| Mar 06, 2026 | 29.40 | 29.40 | 28.80 | 28.80 | -2.04% | 0 |
| Mar 05, 2026 | 29 | 30 | 29 | 29.40 | 1.38% | 0 |
| Mar 04, 2026 | 28 | 28.80 | 28 | 28.80 | 2.86% | 0 |
| Mar 03, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 0 |
| Mar 02, 2026 | 25.60 | 26.60 | 25.60 | 26.60 | 3.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.