Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.97 | 3.14 | 2.93 | 3.03 | 2.02% | 2968936 |
| Jul 10, 2025 | 2.91 | 2.98 | 2.81 | 2.95 | 1.37% | 2587375 |
| Jul 09, 2025 | 2.95 | 2.98 | 2.80 | 2.85 | -3.39% | 2282158 |
| Jul 08, 2025 | 2.89 | 3.01 | 2.83 | 2.92 | 1.04% | 2886019 |
| Jul 07, 2025 | 3.06 | 3.10 | 2.80 | 2.81 | -8.17% | 4278760 |
| Jul 03, 2025 | 3.02 | 3.26 | 2.99 | 3.14 | 3.97% | 3492557 |
| Jul 02, 2025 | 2.82 | 3 | 2.78 | 2.97 | 5.32% | 2597086 |
| Jul 01, 2025 | 2.89 | 2.89 | 2.74 | 2.81 | -2.77% | 1838128 |
| Jun 30, 2025 | 2.85 | 3.01 | 2.80 | 2.93 | 2.81% | 2841300 |
| Jun 27, 2025 | 2.92 | 2.92 | 2.75 | 2.79 | -4.45% | 1771935 |
| Jun 26, 2025 | 2.90 | 2.93 | 2.80 | 2.89 | -0.34% | 1683629 |
| Jun 25, 2025 | 3.07 | 3.12 | 2.85 | 2.88 | -6.19% | 1855827 |
| Jun 24, 2025 | 3.07 | 3.14 | 2.89 | 3.01 | -1.95% | 2430312 |
| Jun 23, 2025 | 2.60 | 2.86 | 2.54 | 2.86 | 10% | 2162338 |
| Jun 20, 2025 | 2.85 | 2.87 | 2.60 | 2.64 | -7.37% | 2512507 |
| Jun 18, 2025 | 2.75 | 2.85 | 2.61 | 2.82 | 2.55% | 2507722 |
| Jun 17, 2025 | 2.80 | 2.86 | 2.75 | 2.75 | -1.79% | 1637892 |
| Jun 16, 2025 | 2.95 | 3 | 2.76 | 2.84 | -3.73% | 2815530 |