Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 101 | 103 | 99.50 | 102 | 0.99% | 0 |
| Mar 25, 2026 | 103 | 105 | 101 | 101 | -1.94% | 0 |
| Mar 24, 2026 | 101 | 103 | 99.50 | 103 | 1.98% | 0 |
| Mar 23, 2026 | 97.50 | 103 | 97 | 101 | 3.59% | 0 |
| Mar 20, 2026 | 102 | 103 | 97.50 | 98 | -3.92% | 0 |
| Mar 19, 2026 | 104 | 104 | 100 | 102 | -1.92% | 0 |
| Mar 18, 2026 | 105 | 105 | 102 | 104 | -0.95% | 0 |
| Mar 17, 2026 | 102 | 105 | 102 | 104 | 1.96% | 0 |
| Mar 16, 2026 | 102 | 103 | 100 | 102 | 0 | 0 |
| Mar 13, 2026 | 103 | 105 | 100 | 102 | -0.97% | 0 |
| Mar 12, 2026 | 109 | 109 | 102 | 103 | -5.50% | 0 |
| Mar 11, 2026 | 105 | 109 | 102 | 109 | 3.81% | 0 |
| Mar 10, 2026 | 109 | 109 | 105 | 105 | -3.67% | 0 |
| Mar 09, 2026 | 111 | 112 | 107 | 109 | -1.80% | 0 |
| Mar 06, 2026 | 117 | 117 | 112 | 112 | -4.27% | 0 |
| Mar 05, 2026 | 120 | 121 | 116 | 116 | -3.33% | 0 |
| Mar 04, 2026 | 118 | 120 | 117 | 120 | 1.69% | 0 |
| Mar 03, 2026 | 119 | 119 | 117 | 119 | 0 | 0 |
| Mar 02, 2026 | 113 | 120 | 113 | 119 | 5.31% | 0 |
| Feb 27, 2026 | 115 | 115 | 111 | 112 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.