Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 90.50 | 91.50 | 90 | 90 | -0.55% | 0 |
| Oct 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Oct 15, 2025 | 90.50 | 90.50 | 90 | 90 | -0.55% | 0 |
| Oct 14, 2025 | 88.50 | 90.50 | 88.50 | 90.50 | 2.26% | 0 |
| Oct 13, 2025 | 86.50 | 87.50 | 86.50 | 87.50 | 1.16% | 0 |
| Oct 10, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
| Oct 09, 2025 | 86.50 | 89 | 86.50 | 88 | 1.73% | 0 |
| Oct 08, 2025 | 86.50 | 89 | 86.50 | 89 | 2.89% | 0 |
| Oct 07, 2025 | 89 | 89 | 86.50 | 86.50 | -2.81% | 0 |
| Oct 06, 2025 | 89 | 89 | 88.50 | 88.50 | -0.56% | 0 |
| Oct 03, 2025 | 88 | 89 | 88 | 88 | 0 | 0 |
| Oct 02, 2025 | 85.50 | 87 | 85.50 | 87 | 1.75% | 0 |
| Oct 01, 2025 | 84.50 | 86 | 84.50 | 86 | 1.78% | 0 |
| Sep 30, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Sep 29, 2025 | 86 | 86 | 85 | 85 | -1.16% | 0 |
| Sep 26, 2025 | 87.50 | 87.50 | 85 | 85 | -2.86% | 0 |
| Sep 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Sep 24, 2025 | 93.50 | 93.50 | 90 | 90 | -3.74% | 0 |
| Sep 23, 2025 | 95.50 | 95.50 | 93 | 93 | -2.62% | 0 |
| Sep 22, 2025 | 97.50 | 97.50 | 95.50 | 95.50 | -2.05% | 0 |