Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 112 | 119 | 111 | 119 | 6.25% | 0 |
| Feb 05, 2026 | 115 | 116 | 112 | 113 | -1.74% | 0 |
| Feb 04, 2026 | 115 | 118 | 114 | 116 | 0.87% | 0 |
| Feb 03, 2026 | 113 | 117 | 112 | 115 | 1.77% | 0 |
| Feb 02, 2026 | 112 | 116 | 112 | 114 | 1.79% | 0 |
| Jan 30, 2026 | 117 | 117 | 112 | 113 | -3.42% | 0 |
| Jan 29, 2026 | 115 | 117 | 115 | 117 | 1.74% | 0 |
| Jan 28, 2026 | 115 | 117 | 114 | 116 | 0.87% | 0 |
| Jan 27, 2026 | 115 | 116 | 113 | 115 | 0 | 0 |
| Jan 26, 2026 | 116 | 116 | 114 | 115 | -0.86% | 0 |
| Jan 23, 2026 | 117 | 117 | 114 | 116 | -0.85% | 0 |
| Jan 22, 2026 | 121 | 122 | 117 | 117 | -3.31% | 0 |
| Jan 21, 2026 | 112 | 113 | 111 | 113 | 0.89% | 0 |
| Jan 20, 2026 | 113 | 114 | 111 | 111 | -1.77% | 0 |
| Jan 19, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Jan 16, 2026 | 114 | 116 | 114 | 116 | 1.75% | 0 |
| Jan 15, 2026 | 112 | 117 | 112 | 114 | 1.79% | 0 |
| Jan 14, 2026 | 112 | 113 | 110 | 112 | 0 | 0 |
| Jan 13, 2026 | 110 | 113 | 110 | 112 | 1.82% | 0 |
| Jan 12, 2026 | 111 | 113 | 111 | 111 | 0 | 0 |
| Jan 09, 2026 | 110 | 113 | 110 | 112 | 1.82% | 0 |
| Jan 08, 2026 | 106 | 111 | 105 | 110 | 3.77% | 0 |
| Jan 07, 2026 | 106 | 107 | 104 | 106 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.