Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 115 | 115 | 111 | 112 | -2.61% | 0 |
| Feb 26, 2026 | 112 | 115 | 111 | 115 | 2.68% | 0 |
| Feb 25, 2026 | 116 | 117 | 113 | 113 | -2.59% | 0 |
| Feb 24, 2026 | 120 | 121 | 115 | 116 | -3.33% | 0 |
| Feb 23, 2026 | 122 | 123 | 120 | 120 | -1.64% | 0 |
| Feb 20, 2026 | 123 | 124 | 120 | 123 | 0 | 0 |
| Feb 19, 2026 | 123 | 123 | 121 | 123 | 0 | 0 |
| Feb 18, 2026 | 122 | 125 | 122 | 123 | 0.82% | 0 |
| Feb 17, 2026 | 123 | 124 | 121 | 123 | 0 | 0 |
| Feb 16, 2026 | 123 | 124 | 123 | 123 | 0 | 0 |
| Feb 13, 2026 | 117 | 123 | 116 | 123 | 5.13% | 0 |
| Feb 12, 2026 | 119 | 121 | 116 | 117 | -1.68% | 0 |
| Feb 11, 2026 | 121 | 123 | 119 | 119 | -1.65% | 0 |
| Feb 10, 2026 | 121 | 124 | 120 | 121 | 0 | 0 |
| Feb 09, 2026 | 119 | 121 | 116 | 120 | 0.84% | 0 |
| Feb 06, 2026 | 112 | 119 | 111 | 119 | 6.25% | 0 |
| Feb 05, 2026 | 115 | 116 | 112 | 113 | -1.74% | 0 |
| Feb 04, 2026 | 115 | 118 | 114 | 116 | 0.87% | 0 |
| Feb 03, 2026 | 113 | 117 | 112 | 115 | 1.77% | 0 |
| Feb 02, 2026 | 112 | 116 | 112 | 114 | 1.79% | 0 |
| Jan 30, 2026 | 117 | 117 | 112 | 113 | -3.42% | 0 |
| Jan 29, 2026 | 115 | 117 | 115 | 117 | 1.74% | 0 |
| Jan 28, 2026 | 115 | 117 | 114 | 116 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.