Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 53.79 | 53.79 | 53.53 | 53.74 | -0.09% | 11800 |
| May 19, 2025 | 52.67 | 53.44 | 52.67 | 53.44 | 1.46% | 4500 |
| May 16, 2025 | 52.20 | 52.26 | 51.67 | 52.26 | 0.11% | 5300 |
| May 15, 2025 | 51.71 | 52.01 | 51.47 | 52.01 | 0.58% | 1900 |
| May 14, 2025 | 51.68 | 51.68 | 51 | 51 | -1.32% | 2000 |
| May 13, 2025 | 51.37 | 51.84 | 51.27 | 51.57 | 0.39% | 6500 |
| May 12, 2025 | 50.93 | 51.80 | 50.75 | 51.37 | 0.86% | 14900 |
| May 09, 2025 | 51.10 | 51.26 | 50.69 | 50.90 | -0.39% | 2100 |
| May 08, 2025 | 50.80 | 50.95 | 50.46 | 50.46 | -0.67% | 3000 |
| May 07, 2025 | 51.16 | 51.16 | 50.86 | 50.86 | -0.59% | 200 |
| May 06, 2025 | 51.29 | 51.42 | 50.95 | 51.21 | -0.16% | 1600 |
| May 05, 2025 | 51.39 | 51.58 | 51.33 | 51.42 | 0.06% | 11900 |
| May 02, 2025 | 50.64 | 51.18 | 50.64 | 51.11 | 0.93% | 4700 |
| May 01, 2025 | 50.17 | 50.17 | 49.11 | 49.11 | -2.11% | 11100 |
| Apr 30, 2025 | 48.63 | 49.81 | 48.63 | 49.77 | 2.34% | 13400 |
| Apr 29, 2025 | 49.50 | 49.79 | 49.50 | 49.79 | 0.59% | 800 |
| Apr 28, 2025 | 48.71 | 49.56 | 48.71 | 49.56 | 1.75% | 800 |
| Apr 25, 2025 | 48.57 | 48.86 | 48.32 | 48.86 | 0.60% | 2000 |
| Apr 24, 2025 | 47.59 | 48.49 | 47.59 | 48.49 | 1.89% | 800 |
| Apr 23, 2025 | 48.05 | 48.17 | 47.19 | 47.22 | -1.73% | 2900 |
| Apr 22, 2025 | 46.45 | 47.02 | 46.45 | 46.88 | 0.93% | 1900 |
| Apr 21, 2025 | 45.56 | 45.56 | 44.62 | 45.04 | -1.14% | 12000 |