Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 0 | 120 |
| Dec 12, 2025 | 130 | 130 | 130 | 130 | 0 | 120 |
| Dec 11, 2025 | 128.35 | 129 | 128.35 | 129 | 0.51% | 120 |
| Dec 10, 2025 | 128.85 | 128.85 | 128.70 | 128.70 | -0.12% | 100 |
| Dec 09, 2025 | 129.60 | 129.60 | 129.55 | 129.55 | -0.04% | 10 |
| Dec 08, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 70 |
| Dec 05, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 70 |
| Dec 04, 2025 | 130.80 | 130.85 | 130.80 | 130.85 | 0.04% | 70 |
| Dec 03, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | 40 |
| Dec 02, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | 40 |
| Dec 01, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 40 |
| Nov 28, 2025 | 128.75 | 129 | 128.75 | 129 | 0.19% | 40 |
| Nov 27, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 0 |
| Nov 26, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | 50 |
| Nov 25, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 0 |
| Nov 24, 2025 | 127.65 | 127.65 | 127.50 | 127.50 | -0.12% | 50 |
| Nov 21, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | 82 |
| Nov 20, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 0 |
| Nov 19, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 0 | 0 |
| Nov 18, 2025 | 127.35 | 127.75 | 127.35 | 127.75 | 0.31% | 82 |
| Nov 17, 2025 | 132.25 | 132.50 | 132 | 132.50 | 0.19% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.