Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 0 | 75 |
| Apr 01, 2026 | 148.95 | 150.90 | 148.95 | 150.90 | 1.31% | 75 |
| Mar 31, 2026 | 146.05 | 146.05 | 145.70 | 145.70 | -0.24% | 170 |
| Mar 30, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| Mar 27, 2026 | 148 | 148 | 145.90 | 145.90 | -1.42% | 155 |
| Mar 26, 2026 | 151.05 | 151.55 | 151.05 | 151.55 | 0.33% | 20 |
| Mar 25, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 0 | 0 |
| Mar 24, 2026 | 152.70 | 153.30 | 152.70 | 153.30 | 0.39% | 494 |
| Mar 23, 2026 | 147.30 | 149.90 | 145.25 | 149.90 | 1.77% | 484 |
| Mar 20, 2026 | 150 | 150 | 150 | 150 | 0 | 17 |
| Mar 19, 2026 | 150.85 | 151.40 | 150.85 | 151.40 | 0.36% | 60 |
| Mar 18, 2026 | 153.45 | 154.55 | 152.60 | 152.60 | -0.55% | 340 |
| Mar 17, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 0 |
| Mar 16, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | 0 |
| Mar 13, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 0 | 85 |
| Mar 12, 2026 | 149.95 | 150.15 | 149.90 | 150.10 | 0.10% | 85 |
| Mar 11, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 0 | 0 |
| Mar 10, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| Mar 09, 2026 | 142.95 | 146.60 | 142.95 | 146.60 | 2.55% | 60 |
| Mar 06, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 0 | 240 |
| Mar 05, 2026 | 156.40 | 156.40 | 154 | 154 | -1.53% | 240 |
| Mar 04, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.